Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (127)
- {{country.name}}
- Tous les pays
- États-Unis (127)
NYSE (127)
Matériaux de base (127)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$87.48 — |
+5.46
|
$222.23B — | $1.76M — | $84.84 — | $87.61 — | $222.23B — | 21.76 | $4.02 — | ||
Rio Tinto
RIO
US
|
$102.93 — |
+3.91
|
$167.39B — | $1.88M — | $100.50 — | $103.05 — | $167.39B — | 16.92 | $6.08 — | ||
Southern Copper
SCCO
US
|
$179.99 — |
+7.29
|
$150.17B — | $573.47K — | $168.20 — | $179.99 — | $150.17B — | 30.45 | $5.91 — | ||
Newmont
NEM
US
|
$94.81 — |
+2.19
|
$101.21B — | $4.51M — | $92.03 — | $95.22 — | $101.21B — | 12.29 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$65.36 — |
+5.28
|
$93.95B — | $7.56M — | $62.36 — | $65.59 — | $93.95B — | 34.57 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$157.42 — |
+3.24
|
$78.72B — | $1.72M — | $150.70 — | $157.72 — | $78.72B — | 14.83 | $10.61 — | ||
The Sherwin-Williams Company
SHW
US
|
$312.76 — |
+2.91
|
$77.14B — | $888.23K — | $304.17 — | $312.80 — | $77.14B — | 30.01 | $10.42 — | ||
Ecolab
ECL
US
|
$263.41 — |
+2.5
|
$74.13B — | $526.08K — | $257.50 — | $263.55 — | $74.13B — | 35.59 | $7.40 — | ||
|
CRH
CRH
US
|
$102.78 — |
+2.8
|
$68.68B — | $3.50M — | $100.12 — | $102.99 — | $68.68B — | 19.06 | $5.39 — | ||
|
Barrick Mining
B
US
|
$38.95 — |
+4.72
|
$65.41B — | $8.68M — | $37.05 — | $39.06 — | $65.41B — | 10.75 | $3.62 — | ||
Vale
VALE
US
|
$15.29 — |
+2.41
|
$65.18B — | $13.77M — | $14.96 — | $15.29 — | $65.18B — | 23.16 | $0.66 — | ||
Air Products and Chemicals
APD
US
|
$279.32 — |
+1.02
|
$62.20B — | $398.25K — | $277.93 — | $281.75 — | $62.20B — | 29.46 | $9.48 — | ||
|
Nucor
NUE
US
|
$259.43 — |
+3.57
|
$59.08B — | $439.55K — | $252.69 — | $259.68 — | $59.08B — | 25.76 | $10.07 — | ||
ArcelorMittal S.A.
MT
US
|
$67.78 — |
+6.21
|
$51.54B — | $2.03M — | $65.57 — | $67.83 — | $51.54B — | 17.74 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$112.07 — |
+4.23
|
$50.89B — | $2.37M — | $106.93 — | $112.32 — | $50.89B — | 28.30 | $3.96 — | ||
|
Corteva
CTVA
US
|
$75.14 — |
+0.91
|
$50.25B — | $1.37M — | $74.54 — | $75.89 — | $50.25B — | 40.61 | $1.85 — | ||
AngloGold Ashanti
AU
US
|
$82.47 — |
+5.09
|
$41.70B — | $3.49M — | $77.13 — | $82.58 — | $41.70B — | 12.10 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.12 — |
+0.53
|
$40.33B — | $719.48K — | $205.11 — | $210.87 — | $40.33B — | 29.41 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$276.21 — |
+1.3
|
$35.84B — | $667.18K — | $271.92 — | $276.44 — | $35.84B — | 32.68 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$558.16 — |
+0.96
|
$33.52B — | $181.20K — | $545.56 — | $558.16 — | $33.52B — | 35.06 | $15.92 — | ||
|
Gold Fields
GFI
US
|
$35.63 — |
+6.26
|
$31.87B — | $2.73M — | $33.54 — | $35.70 — | $31.87B — | 9.04 | $3.94 — | ||
Nutrien
NTR
US
|
$65.84 — |
+1.25
|
$31.60B — | $1.74M — | $65.29 — | $66.63 — | $31.60B — | 13.40 | $4.91 — | ||
Teck Resources
TECK
US
|
$61.09 — |
+1.97
|
$29.93B — | $854.93K — | $60.91 — | $61.85 — | $29.93B — | 22.62 | $2.70 — | ||
|
Kinross Gold
KGC
US
|
$24.80 — |
+4.82
|
$29.61B — | $7.33M — | $23.68 — | $24.84 — | $29.61B — | 10.55 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$116.34 — |
+2.98
|
$25.93B — | $464.99K — | $112.96 — | $116.34 — | $25.93B — | 16.66 | $6.98 — | ||
Dow
DOW
US
|
$34.07 — |
-0.5
|
$24.56B — | $3.96M — | $33.95 — | $35.80 — | $24.56B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$79.91 — |
+7.64
|
$22.83B — | $619.22K — | $75.66 — | $79.91 — | $22.83B — | 27.94 | $2.86 — | ||
Reliance
RS
US
|
$410.00 — |
+3.99
|
$20.93B — | $94.07K — | $393.00 — | $410.00 — | $20.93B — | 26.72 | $15.34 — | ||
LyondellBasell Industries
LYB
US
|
$64.67 — |
-0.74
|
$20.87B — | $2.41M — | $64.51 — | $67.68 — | $20.87B — | 0 | -$2.12 — | ||
|
International Flavors & Fragrances
IFF
US
|
$76.54 — |
+3.11
|
$19.54B — | $549.53K — | $74.83 — | $76.54 — | $19.54B — | 23.69 | $3.23 — | ||
Pan American Silver
PAAS
US
|
$46.13 — |
+4.44
|
$19.44B — | $2.85M — | $43.82 — | $46.27 — | $19.44B — | 14.55 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.09 — |
+2.29
|
$18.67B — | $1.22M — | $45.13 — | $46.19 — | $18.67B — | 121.28 | $0.38 — | ||
|
Albemarle
ALB
US
|
$157.27 — |
+6.83
|
$18.55B — | $1.03M — | $151.46 — | $159.74 — | $18.55B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$60.46 — |
+2.95
|
$18.29B — | $232.23K — | $59.05 — | $60.52 — | $18.29B — | 33.40 | $1.81 — | ||
|
Alcoa
AA
US
|
$68.53 — |
+4.55
|
$18.08B — | $2.20M — | $65.78 — | $68.64 — | $18.08B — | 17.57 | $3.90 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.46 — |
+5.55
|
$17.97B — | $2.88M — | $11.92 — | $12.47 — | $17.97B — | 36.63 | $0.34 — | ||
|
Coeur Mining
CDE
US
|
$16.36 — |
+6.16
|
$16.86B — | $18.97M — | $15.23 — | $16.39 — | $16.86B — | 13.19 | $1.24 — | ||
CF Industries
CF
US
|
$108.75 — |
-0.47
|
$16.71B — | $867.59K — | $108.29 — | $112.28 — | $16.71B — | 9.79 | $11.10 — | ||
Alamos Gold
AGI
US
|
$34.65 — |
+5.1
|
$14.55B — | $3.03M — | $32.86 — | $34.78 — | $14.55B — | 13.80 | $2.51 — | ||
|
RPM
RPM
US
|
$107.30 — |
+2.89
|
$13.74B — | $207.63K — | $105.00 — | $107.30 — | $13.74B — | 20.67 | $5.19 — | ||
James Hardie Industries
JHX
US
|
$22.94 — |
+4.22
|
$13.31B — | $2.21M — | $22.11 — | $23.00 — | $13.31B — | 120.73 | $0.19 — | ||
|
Westlake
WLK
US
|
$87.11 — |
-0.02
|
$11.16B — | $156.73K — | $87.11 — | $89.21 — | $11.16B — | 0 | -$12.69 — | ||
Hudbay Minerals
HBM
US
|
$26.55 — |
+7.58
|
$10.55B — | $3.28M — | $24.93 — | $26.63 — | $10.55B — | 15.89 | $1.67 — | ||
|
Element
ESI
US
|
$41.90 — |
+6.12
|
$10.21B — | $765.96K — | $40.00 — | $41.90 — | $10.21B — | 67.57 | $0.62 — | ||
|
MP Materials
MP
US
|
$56.19 — |
+5.12
|
$10.00B — | $2.37M — | $53.31 — | $56.37 — | $10.00B — | 0 | -$0.40 — | ||
Suzano
SUZ
US
|
$8.07 — |
+0.69
|
$9.97B — | $1.74M — | $7.92 — | $8.09 — | $9.97B — | 4.56 | $1.77 — | ||
Hecla Mining Company
HL
US
|
$14.66 — |
+4.34
|
$9.83B — | $13.49M — | $13.91 — | $14.72 — | $9.83B — | 21.24 | $0.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.12 — |
+4.82
|
$9.54B — | $2.80M — | $14.32 — | $15.14 — | $9.54B — | 9.75 | $1.55 — | ||
|
Ternium
TX
US
|
$48.55 — |
+2.81
|
$9.53B — | $387.71K — | $47.54 — | $48.58 — | $9.53B — | 16.18 | $3.00 — | ||
IAMGOLD
IAG
US
|
$16.05 — |
+8.15
|
$9.28B — | $5.41M — | $14.88 — | $16.09 — | $9.28B — | 9.38 | $1.71 — | ||
Gerdau
GGB
US
|
$4.62 — |
+2.21
|
$9.09B — | $8.40M — | $4.54 — | $4.62 — | $9.09B — | 28.87 | $0.16 — | ||
Sasol Limited
SSL
US
|
$13.48 — |
-0.44
|
$8.59B — | $908.27K — | $13.46 — | $13.82 — | $8.59B — | 61.27 | $0.22 — | ||
Eastman Chemical Company
EMN
US
|
$72.61 — |
+1.77
|
$8.30B — | $240.58K — | $71.65 — | $72.91 — | $8.30B — | 20.98 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.59 — |
+6.22
|
$8.28B — | $390.90K — | $30.61 — | $32.66 — | $8.28B — | 7.91 | $4.12 — | ||
First Majestic Silver
AG
US
|
$16.61 — |
+5.73
|
$8.20B — | $8.42M — | $15.62 — | $16.66 — | $8.20B — | 28.15 | $0.59 — | ||
|
Simpson Manufacturing
SSD
US
|
$192.46 — |
+3.35
|
$7.92B — | $71.43K — | $186.28 — | $192.46 — | $7.92B — | 22.56 | $8.53 — | ||
NewMarket
NEU
US
|
$850.12 — |
+3.18
|
$7.82B — | $50.45K — | $828.95 — | $850.12 — | $7.82B — | 19.39 | $43.83 — | ||
Eldorado Gold
EGO
US
|
$29.68 — |
+6.24
|
$7.73B — | $1.89M — | $27.74 — | $29.75 — | $7.73B — | 10.37 | $2.86 — | ||
Cleveland-Cliffs
CLF
US
|
$13.31 — |
+7.29
|
$7.60B — | $6.53M — | $12.56 — | $13.37 — | $7.60B — | 0 | -$2.31 — | ||
|
ICL
ICL
US
|
$5.64 — |
+2.64
|
$7.29B — | $502.31K — | $5.57 — | $5.64 — | $7.29B — | 26.88 | $0.21 — | ||
Axalta Coating Systems
AXTA
US
|
$32.73 — |
+1.96
|
$7.00B — | $946.46K — | $31.97 — | $32.86 — | $7.00B — | 19.14 | $1.71 — | ||
Sibanye Stillwater
SBSW
US
|
$9.52 — |
+4.85
|
$6.89B — | $4.18M — | $9.00 — | $9.54 — | $6.89B — | 0 | -$0.44 — | ||
Eagle Materials
EXP
US
|
$214.87 — |
+0.79
|
$6.65B — | $193.06K — | $209.86 — | $215.69 — | $6.65B — | 16.33 | $13.15 — | ||
The Mosaic Company
MOS
US
|
$20.18 — |
+1.84
|
$6.42B — | $3.74M — | $19.85 — | $20.30 — | $6.42B — | 144.17 | $0.14 — | ||
|
OR Royalties
OR
US
|
$32.85 — |
+4.39
|
$6.16B — | $479.09K — | $31.53 — | $32.91 — | $6.16B — | 24.51 | $1.34 — | ||
|
Perimeter
PRM
US
|
$34.74 — |
+2.72
|
$5.67B — | $1.08M — | $34.09 — | $35.22 — | $5.67B — | 0 | -$1.29 — | ||
Celanese
CE
US
|
$51.05 — |
+1.32
|
$5.60B — | $342.01K — | $50.75 — | $52.02 — | $5.60B — | 0 | -$9.86 — | ||
|
Sensient
SXT
US
|
$122.99 — |
+2.68
|
$5.24B — | $231.88K — | $120.85 — | $123.94 — | $5.24B — | 36.28 | $3.39 — | ||
|
West Fraser Timber
WFG
US
|
$65.12 — |
-1.23
|
$5.10B — | $150.44K — | $63.86 — | $66.43 — | $5.10B — | 0 | -$14.93 — | ||
|
Materion
MTRN
US
|
$242.54 — |
+8.25
|
$5.05B — | $217.18K — | $227.99 — | $242.54 — | $5.05B — | 66.44 | $3.65 — | ||
Warrior Met Coal
HCC
US
|
$93.56 — |
-1.75
|
$4.94B — | $155.30K — | $93.40 — | $96.47 — | $4.94B — | 35.84 | $2.61 — | ||
Constellium SE
CSTM
US
|
$34.22 — |
+4.81
|
$4.66B — | $1.00M — | $33.06 — | $34.23 — | $4.66B — | 10.93 | $3.13 — | ||
Cabot
CBT
US
|
$85.05 — |
+2.43
|
$4.39B — | $127.10K — | $83.21 — | $85.05 — | $4.39B — | 16.04 | $5.30 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$61.03 — |
+2.78
|
$3.55B — | $193.29K — | $59.69 — | $61.09 — | $3.55B — | 17.53 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$62.73 — |
+2.53
|
$3.42B — | $185.59K — | $61.10 — | $62.73 — | $3.42B — | 21.70 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.16 — |
+3.39
|
$3.32B — | $366.11K — | $35.30 — | $36.16 — | $3.32B — | 21.02 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$26.21 — |
+5.3
|
$3.25B — | $492.91K — | $24.59 — | $26.21 — | $3.25B — | 0 | -$1.50 — | ||
|
The Chemours Company
CC
US
|
$21.26 — |
+4.68
|
$3.20B — | $622.14K — | $20.77 — | $21.40 — | $3.20B — | 0 | -$2.73 — | ||
Centerra Gold
CGAU
US
|
$15.49 — |
+5.09
|
$3.08B — | $883.16K — | $14.81 — | $15.51 — | $3.08B — | 4.99 | $3.10 — | ||
Ashland
ASH
US
|
$63.98 — |
-1.37
|
$2.93B — | $490.17K — | $63.77 — | $66.43 — | $2.93B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$26.82 — |
+7.04
|
$2.89B — | $680.92K — | $24.82 — | $26.93 — | $2.89B — | 0 | -$0.50 — | ||
Olin
OLN
US
|
$24.26 — |
+1.42
|
$2.76B — | $497.37K — | $24.06 — | $24.64 — | $2.76B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$14.85 — |
+4.32
|
$2.60B — | $1.47M — | $14.44 — | $14.88 — | $2.60B — | 0 | -$1.88 — | ||
Fortuna Mining
FSM
US
|
$8.54 — |
+5.62
|
$2.59B — | $5.01M — | $8.10 — | $8.55 — | $2.59B — | 7.91 | $1.08 — | ||
Ingevity
NGVT
US
|
$70.70 — |
+3.88
|
$2.46B — | $73.39K — | $68.69 — | $70.70 — | $2.46B — | 0 | -$4.29 — | ||
Quaker Chemical
KWR
US
|
$140.47 — |
+2.77
|
$2.44B — | $58.32K — | $138.22 — | $141.11 — | $2.44B — | 540.26 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$69.18 — |
+1.27
|
$2.43B — | $141.39K — | $67.38 — | $69.26 — | $2.43B — | 23.29 | $2.97 — | ||
|
Minerals
MTX
US
|
$77.73 — |
+2.34
|
$2.41B — | $35.94K — | $76.03 — | $78.01 — | $2.41B — | 15.27 | $5.09 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$188.41 — |
-3.02
|
$2.40B — | $112.21K — | $187.07 — | $195.93 — | $2.40B — | 0 | -$3.01 — | ||
Endeavour Silver
EXK
US
|
$7.95 — |
+7.15
|
$2.35B — | $4.90M — | $7.36 — | $7.96 — | $2.35B — | 0 | -$0.06 — | ||
|
DRDGOLD
DRD
US
|
$22.78 — |
+3.92
|
$1.98B — | $149.29K — | $21.85 — | $22.86 — | $1.98B — | 14.60 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$42.61 — |
+1.14
|
$1.89B — | $54.17K — | $41.20 — | $42.64 — | $1.89B — | 13.19 | $3.23 — | ||
Nexa Resources
NEXA
US
|
$12.70 — |
+4.86
|
$1.68B — | $360.64K — | $12.12 — | $12.72 — | $1.68B — | 8.03 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$40.30 — |
+1.33
|
$1.60B — | $124.84K — | $39.14 — | $40.30 — | $1.60B — | 16.05 | $2.51 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.20 — |
+1.27
|
$1.59B — | $5.31M — | $1.15 — | $1.20 — | $1.59B — | 0 | -$0.29 — | ||
|
Lithium Americas
LAC
US
|
$4.33 — |
+4.46
|
$1.52B — | $4.85M — | $4.14 — | $4.34 — | $1.52B — | 0 | -$0.45 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.40 — |
+9.15
|
$1.45B — | $324.97K — | $11.50 — | $12.40 — | $1.45B — | 59.04 | $0.21 — | ||
REX American Resources
REX
US
|
$43.26 — |
-1.31
|
$1.42B — | $43.19K — | $43.20 — | $44.35 — | $1.42B — | 15.44 | $2.80 — | ||
|
Ecovyst
ECVT
US
|
$12.87 — |
+0.94
|
$1.41B — | $179.27K — | $12.86 — | $13.06 — | $1.41B — | 75.70 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.17 — |
-0.45
|
$1.38B — | $70.39K — | $92.54 — | $96.49 — | $1.38B — | 24.91 | $3.82 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}