Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
NYSE (150)
Matériaux de base (150)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$121.2B — | $2.21M — | $47.56 — | $48.08 — | $121.2B — | 10.62 | $4.48 — | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$93.71B — | $1.81M — | $56.87 — | $57.27 — | $93.71B — | 8.05 | $7.07 — | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
| Southern Copper SCCO | $95.25 — |
-0.08
|
$76.59B — | $767.45K — | $95 — | $96.15 — | $76.59B — | 21.16 | $4.5 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
| Newmont NEM | $58.26 — |
-0.44
|
$64.84B — | $9.27M — | $57.9 — | $59.03 — | $64.84B — | 13.27 | $4.39 — | |
| Agnico Eagle Mines AEM | $122.65 — |
-1.02
|
$61.8B — | $2.36M — | $122.21 — | $124.64 — | $61.8B — | 26.09 | $4.7 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
| CRH CRH | $89.03 — |
-0.87
|
$60B — | $3.83M — | $88.92 — | $90.79 — | $60B — | 18.90 | $4.71 — | |
| Freeport-McMoRan FCX | $41.18 — |
-0.46
|
$59.14B — | $4.94M — | $41.15 — | $41.57 — | $59.14B — | 33.75 | $1.22 — | |
| Corteva CTVA | $74.12 — |
-0.12
|
$50.56B — | $3.72M — | $74.04 — | $74.84 — | $50.56B — | 44.65 | $1.66 — | |
| Wheaton Precious Metals WPM | $91.07 — |
-0.2
|
$41.38B — | $985.18K — | $90.76 — | $91.9 — | $41.38B — | 66.47 | $1.37 — | |
| Vale VALE | $9.3 — |
-0.53
|
$39.95B — | $32.75M — | $9.28 — | $9.46 — | $39.95B — | 6.73 | $1.38 — | |
| Vulcan Materials Company VMC | $258.14 — |
-0.35
|
$34.1B — | $702.34K — | $257.55 — | $261.76 — | $34.1B — | 36.35 | $7.1 — | |
| Martin Marietta Materials MLM | $538.79 — |
-0.48
|
$32.48B — | $373.07K — | $536.54 — | $546.01 — | $32.48B — | 30.85 | $17.46 — | |
| Franco-Nevada FNV | $168.21 — |
-0.44
|
$32.44B — | $610.91K — | $167.77 — | $169.28 — | $32.44B — | 52.40 | $3.21 — | |
| Nutrien NTR | $62.34 — |
+0.6
|
$30.42B — | $2.09M — | $61.85 — | $62.58 — | $30.42B — | 58.81 | $1.06 — | |
| Nucor NUE | $126.18 — |
+3.26
|
$29.12B — | $3.29M — | $125.31 — | $129.1 — | $29.12B — | 22.25 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
| AngloGold Ashanti AU | $48.12 — |
-0.43
|
$24.26B — | $2.84M — | $47.38 — | $48.57 — | $24.26B — | 15.67 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.68 — |
+1.39
|
$23.39B — | $1.52M — | $30.27 — | $31.01 — | $23.39B — | 19.54 | $1.57 — | |
| Gold Fields GFI | $24.32 — |
+0.12
|
$21.83B — | $1.98M — | $24 — | $24.71 — | $21.83B — | 17.62 | $1.38 — | |
| Dow DOW | $28.5 — |
-3.19
|
$20.15B — | $12.17M — | $28.48 — | $29.42 — | $20.15B — | 71.25 | $0.4 — | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.16B — | $1.45M — | $74.58 — | $75.38 — | $19.16B — | 0 | -$3.26 — | |
| Teck Resources TECK | $38.24 — |
-0.65
|
$19.08B — | $1.94M — | $38.16 — | $38.76 — | $19.08B — | 764.80 | $0.05 — | |
| Kinross Gold KGC | $15.52 — |
-0.58
|
$19.08B — | $22.05M — | $15.47 — | $15.79 — | $19.08B — | 15.83 | $0.98 — | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$18.85B — | $4.15M — | $58.58 — | $59.9 — | $18.85B — | 20.29 | $2.89 — | |
| Reliance RS | $309.05 — |
-0.22
|
$16.25B — | $411.39K — | $307.41 — | $312.19 — | $16.25B — | 21.98 | $14.06 — | |
| CF Industries CF | $100.31 — |
-2.12
|
$16.25B — | $4.19M — | $99.58 — | $102.55 — | $16.25B — | 13.26 | $7.56 — | |
| POSCO Holdings Inc. PKX | $47.24 — |
+1.37
|
$14.29B — | $125.51K — | $47.11 — | $47.53 — | $14.29B — | 23.62 | $2 — | |
| RPM RPM | $107.02 — |
-0.32
|
$13.74B — | $831.19K — | $106.58 — | $108.58 — | $13.74B — | 21.44 | $4.99 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.57 — |
-0.21
|
$11.84B — | $1.21M — | $9.56 — | $9.66 — | $11.84B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $36.44 — |
+0.77
|
$11.56B — | $5.8M — | $36.15 — | $36.98 — | $11.56B — | 31.41 | $1.16 — | |
| Alamos Gold AGI | $26.7 — |
-0.48
|
$11.25B — | $2.5M — | $26.61 — | $26.94 — | $11.25B — | 43.06 | $0.62 — | |
| Pan American Silver PAAS | $28.97 — |
-1.29
|
$10.52B — | $5.17M — | $28.93 — | $29.53 — | $10.52B — | 33.68 | $0.86 — | |
| James Hardie Industries JHX | $24.28 — |
-3.15
|
$10.44B — | $5M — | $24.22 — | $24.91 — | $10.44B — | 24.77 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.86 — |
+0.73
|
$9.95B — | $16.03M — | $6.8 — | $6.92 — | $9.95B — | 13.19 | $0.52 — | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.3B — | $1.31M — | $32.16 — | $33.3 — | $9.3B — | 15.69 | $2.11 — | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.13B — | $1.01M — | $71.05 — | $73.63 — | $9.13B — | 23.80 | $2.99 — | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.07
|
$8.95B — | $3.39M — | $14.26 — | $14.59 — | $8.95B — | 15.46 | $0.93 — | |
| ICL ICL | $6.77 — |
+1.35
|
$8.74B — | $770.08K — | $6.65 — | $6.81 — | $8.74B — | 21.83 | $0.31 — | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.63B — | $1.36M — | $74.54 — | $75.88 — | $8.63B — | 9.51 | $7.85 — | |
| Alcoa AA | $28.35 — |
-1.29
|
$7.34B — | $5.03M — | $28.13 — | $28.85 — | $7.34B — | 7.58 | $3.74 — | |
| Albemarle ALB | $59.4 — |
-0.49
|
$6.99B — | $2.48M — | $59.05 — | $60.52 — | $6.99B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.34 | $2.05 — | |
| Simpson Manufacturing SSD | $152.64 — |
+0.47
|
$6.41B — | $491.02K — | $151.38 — | $155.45 — | $6.41B — | 19.87 | $7.68 — | |
| Eagle Materials EXP | $195.54 — |
+0.96
|
$6.39B — | $490.53K — | $192.07 — | $200.12 — | $6.39B — | 14.20 | $13.77 — | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.90 | $50.28 — | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.63 — | |
| Celanese CE | $54.39 — |
-0.17
|
$5.95B — | $1.53M — | $53.98 — | $55.14 — | $5.95B — | 0 | -$15.11 — | |
| Ternium TX | $30.13 — |
+0.63
|
$5.91B — | $332.41K — | $29.91 — | $30.32 — | $5.91B — | 0 | -$1.8 — | |
| West Fraser Timber WFG | $74.05 — |
+1.68
|
$5.88B — | $209.72K — | $72.99 — | $74.78 — | $5.88B — | 0 | -$0.03 — | |
| Gerdau GGB | $2.95 — |
-1.01
|
$5.8B — | $13.17M — | $2.95 — | $3.02 — | $5.8B — | 10.17 | $0.29 — | |
| Coeur Mining CDE | $9.02 — |
-2.17
|
$5.77B — | $9.33M — | $9 — | $9.23 — | $5.77B — | 31.10 | $0.29 — | |
| Commercial Metals Company CMC | $49.04 — |
+0.16
|
$5.54B — | $1.04M — | $48.83 — | $49.95 — | $5.54B — | 81.73 | $0.6 — | |
| FMC FMC | $41.62 — |
-0.57
|
$5.2B — | $1.69M — | $41.52 — | $42.46 — | $5.2B — | 13.55 | $3.07 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.18B — | $2.23M — | $21.33 — | $21.8 — | $5.18B — | 18.26 | $1.17 — | |
| Sibanye Stillwater SBSW | $6.98 — |
+2.35
|
$4.94B — | $10.59M — | $6.9 — | $7 — | $4.94B — | 0 | -$0.58 — | |
| B2Gold BTG | $3.7 — |
+0.27
|
$4.89B — | $49.56M — | $3.63 — | $3.75 — | $4.89B — | 0 | -$0.47 — | |
| OR Royalties OR | $26 — |
-0.5
|
$4.88B — | $958.11K — | $25.9 — | $26.21 — | $4.88B — | 152.94 | $0.17 — | |
| Equinox Gold EQX | $6.23 — |
-1.74
|
$4.69B — | $13.94M — | $6.21 — | $6.35 — | $4.69B — | 8.77 | $0.71 — | |
| Eldorado Gold EGO | $20.93 — |
-1.09
|
$4.3B — | $1.49M — | $20.78 — | $21.35 — | $4.3B — | 12.76 | $1.64 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.56 — |
-0.42
|
$4.2B — | $384.61K — | $16.48 — | $16.74 — | $4.2B — | 10.09 | $1.64 — | |
| IAMGOLD IAG | $7.27 — |
-3.58
|
$4.19B — | $21.53M — | $7.24 — | $7.6 — | $4.19B — | 4.97 | $1.46 — | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.91 | $3.02 — | |
| First Majestic Silver AG | $8.35 — |
-2.34
|
$4.05B — | $22.35M — | $8.3 — | $8.7 — | $4.05B — | 0 | -$0.28 — | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.47 | $7.71 — | |
| Hudbay Minerals HBM | $9.72 — |
-1.62
|
$3.85B — | $8.09M — | $9.71 — | $9.98 — | $3.85B — | 24.92 | $0.39 — | |
| New Gold NGD | $4.82 — |
-1.43
|
$3.82B — | $22.87M — | $4.81 — | $4.94 — | $3.82B — | 26.77 | $0.18 — | |
| Hecla Mining Company HL | $5.94 — |
-2.3
|
$3.76B — | $27.41M — | $5.91 — | $6.06 — | $3.76B — | 49.50 | $0.12 — | |
| Cleveland-Cliffs CLF | $7.33 — |
-4.43
|
$3.63B — | $29.1M — | $7.32 — | $7.96 — | $3.63B — | 0 | -$2.43 — | |
| Orla Mining ORLA | $11.06 — |
-2.47
|
$3.61B — | $2.31M — | $10.96 — | $11.4 — | $3.61B — | 0 | $0 — | |
| Tecnoglass TGLS | $75.22 — |
-2.62
|
$3.53B — | $253.52K — | $75.2 — | $78.16 — | $3.53B — | 20.32 | $3.7 — | |
| The Scotts Miracle-Gro Company SMG | $60.85 — |
+0.48
|
$3.51B — | $622.8K — | $60.23 — | $61.63 — | $3.51B — | 104.91 | $0.58 — | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.37 — | |
| Boise Cascade Company BCC | $83.96 — |
-0.12
|
$3.16B — | $461.05K — | $83.61 — | $85.7 — | $3.16B — | 10.46 | $8.02 — | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 27.18 | $1.99 — | |
| Sandstorm Gold SAND | $9.19 — |
-0.11
|
$2.7B — | $4.86M — | $9.15 — | $9.3 — | $2.7B — | 91.89 | $0.1 — | |
| Warrior Met Coal HCC | $47.01 — |
+0.6
|
$2.47B — | $821.14K — | $46.14 — | $47.73 — | $2.47B — | 23.50 | $2 — | |
| Olin OLN | $19.43 — |
-1.57
|
$2.24B — | $1.33M — | $19.37 — | $20 — | $2.24B — | 37.36 | $0.52 — | |
| Ashland ASH | $48.66 — |
-0.9
|
$2.22B — | $565.48K — | $48.64 — | $49.75 — | $2.22B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.41 — |
-1.02
|
$2.22B — | $1.43M — | $21.37 — | $21.74 — | $2.22B — | 24.32 | $0.88 — | |
| Fortuna Mining FSM | $6.75 — |
-2.17
|
$2.08B — | $13.85M — | $6.74 — | $6.94 — | $2.08B — | 12.98 | $0.52 — | |
| Sylvamo SLVM | $50.18 — |
-0.83
|
$2.04B — | $351.49K — | $50.01 — | $50.97 — | $2.04B — | 7.36 | $6.81 — | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $167.75K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-1.32
|
$1.98B — | $940.65K — | $1.49 — | $1.52 — | $1.98B — | 0 | -$0.36 — | |
| Perimeter PRM | $13.24 — |
+0.84
|
$1.96B — | $787.86K — | $13.06 — | $13.36 — | $1.96B — | 14.87 | $0.89 — | |
| Constellium SE CSTM | $12.98 — |
-3.92
|
$1.86B — | $1.46M — | $12.92 — | $13.62 — | $1.86B — | 25.96 | $0.5 — | |
| Huntsman HUN | $10.45 — |
-1.14
|
$1.82B — | $3.48M — | $10.43 — | $10.7 — | $1.82B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.36 — |
-0.68
|
$1.78B — | $2.52M — | $4.31 — | $4.46 — | $1.78B — | 0 | -$0.14 — | |
| Minerals MTX | $53.8 — |
-0.39
|
$1.71B — | $195.28K — | $53.63 — | $54.8 — | $1.71B — | 0 | -$0.78 — | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.7B — | $396.49K — | $14.46 — | $14.97 — | $1.7B — | 0 | -$1.17 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.34 — |
+0.45
|
$1.7B — | $211.18K — | $13.29 — | $13.34 — | $1.7B — | 6.32 | $2.11 — | |
| The Chemours Company CC | $11 — |
+2.42
|
$1.65B — | $6.35M — | $10.44 — | $11.74 — | $1.65B — | 61.11 | $0.18 — | |
| Ero Copper ERO | $15.58 — |
+1.9
|
$1.62B — | $391.31K — | $15.32 — | $15.77 — | $1.62B — | 86.55 | $0.18 — | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}