Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
NYSE (149)
Matériaux de base (149)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $47.65 — |
+1.62
|
$120.91B — | $2.39M — | $47.26 — | $47.91 — | $120.91B — | 10.63 | $4.48 — | |
| Rio Tinto RIO | $59.62 — |
+1.97
|
$96.86B — | $2.09M — | $59.21 — | $60.08 — | $96.86B — | 8.43 | $7.07 — | |
| The Sherwin-Williams Company SHW | $331.96 — |
+3
|
$83.49B — | $986.08K — | $325.17 — | $332.65 — | $83.49B — | 31.43 | $10.56 — | |
| Southern Copper SCCO | $89.11 — |
+2.85
|
$70.95B — | $1.02M — | $88.04 — | $89.72 — | $70.95B — | 20.72 | $4.3 — | |
| Ecolab ECL | $236.81 — |
+2.29
|
$67.17B — | $1.33M — | $233.97 — | $237.24 — | $67.17B — | 32.17 | $7.36 — | |
| Newmont NEM | $54.54 — |
-1.21
|
$61.48B — | $17.98M — | $54.35 — | $56.16 — | $61.48B — | 19.06 | $2.86 — | |
| Agnico Eagle Mines AEM | $121.1 — |
-1.92
|
$60.93B — | $6.16M — | $120.35 — | $124.82 — | $60.93B — | 32.03 | $3.78 — | |
| Air Products and Chemicals APD | $265.36 — |
+3.02
|
$59.04B — | $1.46M — | $259.08 — | $267.39 — | $59.04B — | 15.36 | $17.27 — | |
| CRH CRH | $85.72 — |
+3.64
|
$57.95B — | $6.47M — | $83.2 — | $86.13 — | $57.95B — | 17.07 | $5.02 — | |
| Freeport-McMoRan FCX | $34.06 — |
+3.37
|
$48.95B — | $18.43M — | $33.3 — | $34.76 — | $48.95B — | 26.20 | $1.3 — | |
| Corteva CTVA | $60.65 — |
+2.59
|
$41.42B — | $2.26M — | $59.39 — | $60.75 — | $41.42B — | 49.71 | $1.22 — | |
| Vale VALE | $9.44 — |
+3.51
|
$40.3B — | $42.44M — | $9.18 — | $9.51 — | $40.3B — | 6.55 | $1.44 — | |
| Wheaton Precious Metals WPM | $83.46 — |
-1.97
|
$37.86B — | $2.35M — | $83.13 — | $86 — | $37.86B — | 71.33 | $1.17 — | |
| Barrick Gold GOLD | $19.97 — |
-2.35
|
$34.35B — | $30.84M — | $19.88 — | $20.81 — | $34.35B — | 16.36 | $1.22 — | |
| Franco-Nevada FNV | $172.69 — |
-0.28
|
$33.26B — | $1.87M — | $172.69 — | $176.87 — | $33.26B — | 60.17 | $2.87 — | |
| Vulcan Materials Company VMC | $240.57 — |
+2.73
|
$31.78B — | $885.37K — | $236.88 — | $241.44 — | $31.78B — | 34.86 | $6.9 — | |
| Martin Marietta Materials MLM | $491 — |
+1.22
|
$29.75B — | $701.5K — | $484.97 — | $493.74 — | $29.75B — | 15.14 | $32.41 — | |
| Nutrien NTR | $53.47 — |
+1.73
|
$26.12B — | $1.26M — | $52.53 — | $53.56 — | $26.12B — | 39.31 | $1.36 — | |
| DuPont de Nemours, Inc. DD | $61.84 — |
+2.88
|
$25.88B — | $2.9M — | $60.89 — | $62.4 — | $25.88B — | 34.93 | $1.77 — | |
| Nucor NUE | $109.62 — |
+2.77
|
$25.27B — | $1.94M — | $106.57 — | $109.88 — | $25.27B — | 12.95 | $8.46 — | |
| PPG Industries PPG | $101.78 — |
+2.39
|
$23.1B — | $977.91K — | $100.4 — | $102.34 — | $23.1B — | 17.79 | $5.72 — | |
| AngloGold Ashanti AU | $43.14 — |
-2.33
|
$21.72B — | $5.72M — | $42.63 — | $44.36 — | $21.72B — | 18.51 | $2.33 — | |
| Gold Fields GFI | $23.39 — |
-2.95
|
$21.45B — | $6.1M — | $23.19 — | $24.73 — | $21.45B — | 16.94 | $1.38 — | |
| ArcelorMittal S.A. MT | $27.77 — |
+4.6
|
$21.15B — | $2.18M — | $27.42 — | $27.87 — | $21.15B — | 16.43 | $1.69 — | |
| Dow DOW | $29 — |
+3.13
|
$20.47B — | $7.37M — | $28.5 — | $29.34 — | $20.47B — | 18.47 | $1.57 — | |
| International Flavors & Fragrances IFF | $74.64 — |
+2.65
|
$19.09B — | $1.17M — | $73.42 — | $74.89 — | $19.09B — | 78.56 | $0.95 — | |
| LyondellBasell Industries LYB | $58.14 — |
+3.27
|
$18.77B — | $3.19M — | $57.07 — | $58.32 — | $18.77B — | 14.04 | $4.14 — | |
| Kinross Gold KGC | $14.73 — |
-1.34
|
$18.12B — | $21.25M — | $14.66 — | $15.17 — | $18.12B — | 19.12 | $0.77 — | |
| Teck Resources TECK | $33.84 — |
+3.39
|
$17.02B — | $3.64M — | $33.1 — | $34.48 — | $17.02B — | 0 | -$0.65 — | |
| Reliance RS | $280.09 — |
+3.03
|
$14.84B — | $218.74K — | $272.43 — | $280.09 — | $14.84B — | 17.98 | $15.57 — | |
| POSCO Holdings Inc. PKX | $44.85 — |
+2.33
|
$13.57B — | $279.45K — | $44.36 — | $45.19 — | $13.57B — | 20.76 | $2.16 — | |
| RPM RPM | $104.02 — |
+3.24
|
$13.36B — | $647.73K — | $101.92 — | $104.26 — | $13.36B — | 20.84 | $4.99 — | |
| CF Industries CF | $75.54 — |
+0.55
|
$12.57B — | $1.72M — | $73.56 — | $75.66 — | $12.57B — | 11.20 | $6.74 — | |
| Alamos Gold AGI | $28.85 — |
-3.03
|
$12.13B — | $5.5M — | $28.57 — | $29.85 — | $12.13B — | 41.81 | $0.69 — | |
| Westlake WLK | $93.39 — |
+2.92
|
$12B — | $428.35K — | $91.22 — | $93.77 — | $12B — | 20.12 | $4.64 — | |
| Suzano SUZ | $9.05 — |
+1.12
|
$11.21B — | $1.37M — | $8.99 — | $9.11 — | $11.21B — | 0 | -$0.95 — | |
| Harmony Gold Mining Company HMY | $17.01 — |
-3.9
|
$10.74B — | $7.36M — | $16.86 — | $17.81 — | $10.74B — | 19.32 | $0.88 — | |
| Avantor AVTR | $15.28 — |
+2.14
|
$10.41B — | $8.48M — | $15.12 — | $15.43 — | $10.41B — | 14.69 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $35.3 — |
+2.98
|
$9.68B — | $944.09K — | $34.46 — | $35.95 — | $9.68B — | 0 | -$1.42 — | |
| James Hardie Industries JHX | $22.5 — |
+3.21
|
$9.67B — | $1.7M — | $21.93 — | $22.71 — | $9.67B — | 22.27 | $1.01 — | |
| Pan American Silver PAAS | $26.14 — |
-3.08
|
$9.47B — | $4.17M — | $25.94 — | $27.15 — | $9.47B — | 84.32 | $0.31 — | |
| United States Steel X | $40.58 — |
+4.02
|
$9.19B — | $3.53M — | $39.4 — | $40.9 — | $9.19B — | 25.84 | $1.57 — | |
| Eastman Chemical Company EMN | $79.29 — |
+3.05
|
$9.15B — | $1.86M — | $77.71 — | $79.38 — | $9.15B — | 10.33 | $7.67 — | |
| The Mosaic Company MOS | $27.86 — |
+2.43
|
$8.84B — | $4.21M — | $27.17 — | $27.93 — | $8.84B — | 50.65 | $0.55 — | |
| ICL ICL | $6.49 — |
+2.04
|
$8.38B — | $578.94K — | $6.37 — | $6.51 — | $8.38B — | 20.28 | $0.32 — | |
| CEMEX, S.A.B. de C.V CX | $5.46 — |
+3.21
|
$7.94B — | $18.48M — | $5.37 — | $5.55 — | $7.94B — | 8.95 | $0.61 — | |
| Eagle Materials EXP | $213.53 — |
+2.24
|
$7.11B — | $291K — | $210.97 — | $215.69 — | $7.11B — | 15.26 | $13.99 — | |
| Axalta Coating Systems AXTA | $31.53 — |
+2.1
|
$6.89B — | $1.34M — | $30.98 — | $31.57 — | $6.89B — | 17.71 | $1.78 — | |
| Albemarle ALB | $54.77 — |
+3.3
|
$6.44B — | $2.44M — | $53.34 — | $56 — | $6.44B — | 0 | -$11.19 — | |
| Alcoa AA | $24.32 — |
+4.38
|
$6.3B — | $8.96M — | $23.57 — | $24.94 — | $6.3B — | 6.50 | $3.74 — | |
| Simpson Manufacturing SSD | $148.1 — |
+2.83
|
$6.22B — | $231.78K — | $144.61 — | $148.48 — | $6.22B — | 19.48 | $7.6 — | |
| West Fraser Timber WFG | $74.55 — |
+2.83
|
$5.92B — | $241.77K — | $72.99 — | $74.82 — | $5.92B — | 0 | -$0.07 — | |
| Ternium TX | $27.7 — |
+2.14
|
$5.44B — | $194.57K — | $27.18 — | $27.92 — | $5.44B — | 0 | -$0.3 — | |
| NewMarket NEU | $569.31 — |
+1.75
|
$5.4B — | $29.39K — | $563.49 — | $571 — | $5.4B — | 11.80 | $48.22 — | |
| Gerdau GGB | $2.57 — |
+2.39
|
$5.15B — | $6.13M — | $2.52 — | $2.59 — | $5.15B — | 6.94 | $0.37 — | |
| FMC FMC | $39.34 — |
+3.39
|
$4.91B — | $1.21M — | $38.23 — | $39.42 — | $4.91B — | 12.25 | $3.21 — | |
| Commercial Metals Company CMC | $42.81 — |
+2.88
|
$4.84B — | $581.72K — | $42 — | $43.04 — | $4.84B — | 71.34 | $0.6 — | |
| Celanese CE | $41.56 — |
+5.72
|
$4.64B — | $2.53M — | $40.02 — | $41.68 — | $4.64B — | 0 | -$13.85 — | |
| Element ESI | $18.87 — |
+4.83
|
$4.58B — | $11.04M — | $18.04 — | $18.92 — | $4.58B — | 18.87 | $1 — | |
| IAMGOLD IAG | $7.64 — |
-1.8
|
$4.39B — | $16.47M — | $7.6 — | $8 — | $4.39B — | 5.09 | $1.5 — | |
| B2Gold BTG | $3.27 — |
-3.82
|
$4.33B — | $68.68M — | $3.26 — | $3.44 — | $4.33B — | 0 | -$0.48 — | |
| Cabot CBT | $79.26 — |
+2.73
|
$4.3B — | $484.27K — | $77.66 — | $79.52 — | $4.3B — | 10.55 | $7.51 — | |
| Osisko Gold Royalties OR | $23.02 — |
-2.08
|
$4.29B — | $888.1K — | $22.97 — | $23.72 — | $4.29B — | 255.77 | $0.09 — | |
| Eldorado Gold EGO | $19.49 — |
-1.86
|
$4B — | $2.6M — | $19.42 — | $20.35 — | $4B — | 13.34 | $1.46 — | |
| MP Materials MP | $22.85 — |
-1.47
|
$3.73B — | $10.88M — | $21.86 — | $23.4 — | $3.73B — | 0 | -$0.57 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.65 — |
-0.81
|
$3.72B — | $1.76M — | $14.53 — | $14.99 — | $3.72B — | 10.10 | $1.45 — | |
| Coeur Mining CDE | $5.75 — |
-3.36
|
$3.68B — | $17.48M — | $5.72 — | $6.1 — | $3.68B — | 38.33 | $0.15 — | |
| Cleveland-Cliffs CLF | $7.24 — |
+3.58
|
$3.58B — | $15.63M — | $7.03 — | $7.35 — | $3.58B — | 0 | -$1.57 — | |
| Hecla Mining Company HL | $5.65 — |
-4.88
|
$3.57B — | $19.52M — | $5.63 — | $5.99 — | $3.57B — | 94.16 | $0.06 — | |
| Orla Mining ORLA | $11.08 — |
-3.65
|
$3.57B — | $1.4M — | $11.07 — | $11.74 — | $3.57B — | 41.03 | $0.27 — | |
| Sibanye Stillwater SBSW | $5.02 — |
0
|
$3.55B — | $17.34M — | $4.96 — | $5.16 — | $3.55B — | 0 | -$0.55 — | |
| Boise Cascade Company BCC | $93.03 — |
+2.46
|
$3.53B — | $313.25K — | $91.02 — | $93.19 — | $3.53B — | 9.72 | $9.57 — | |
| Sensient SXT | $78.4 — |
+4.91
|
$3.33B — | $572.8K — | $75.26 — | $79.55 — | $3.33B — | 26.66 | $2.94 — | |
| Tecnoglass TGLS | $68.5 — |
+3.27
|
$3.22B — | $203.12K — | $67.31 — | $69.12 — | $3.22B — | 19.97 | $3.43 — | |
| Equinox Gold EQX | $6.82 — |
-2.99
|
$3.11B — | $14.56M — | $6.75 — | $7.08 — | $3.11B — | 9.09 | $0.75 — | |
| The Scotts Miracle-Gro Company SMG | $53.07 — |
+3.31
|
$3.05B — | $808.19K — | $52.22 — | $53.51 — | $3.05B — | 0 | -$0.4 — | |
| H.B. Fuller Company FUL | $54.86 — |
+2.48
|
$2.97B — | $337.09K — | $53.57 — | $55.02 — | $2.97B — | 27.56 | $1.99 — | |
| First Majestic Silver AG | $6.09 — |
-5.73
|
$2.95B — | $26.1M — | $6.08 — | $6.52 — | $2.95B — | 0 | -$0.34 — | |
| Avient AVNT | $32.11 — |
+4.32
|
$2.94B — | $497.92K — | $31.22 — | $32.24 — | $2.94B — | 17.45 | $1.84 — | |
| Hudbay Minerals HBM | $7.1 — |
+2.45
|
$2.8B — | $4.55M — | $7.01 — | $7.21 — | $2.8B — | 35.50 | $0.2 — | |
| New Gold NGD | $3.47 — |
-5.71
|
$2.76B — | $37.72M — | $3.46 — | $3.72 — | $2.76B — | 24.78 | $0.14 — | |
| Warrior Met Coal HCC | $48.67 — |
+1.82
|
$2.56B — | $861.11K — | $46.3 — | $48.7 — | $2.56B — | 10.16 | $4.79 — | |
| Olin OLN | $21.61 — |
+3.45
|
$2.49B — | $1.91M — | $21.06 — | $21.7 — | $2.49B — | 23.74 | $0.91 — | |
| Sandstorm Gold SAND | $8.34 — |
-1.65
|
$2.45B — | $7.88M — | $8.28 — | $8.53 — | $2.45B — | 166.80 | $0.05 — | |
| Sylvamo SLVM | $59.8 — |
+2.86
|
$2.44B — | $556.55K — | $58.47 — | $59.97 — | $2.44B — | 8.32 | $7.18 — | |
| Ashland ASH | $51.45 — |
+2.37
|
$2.43B — | $501.59K — | $50.32 — | $51.59 — | $2.43B — | 0 | -$0.1 — | |
| Sasol Limited SSL | $3.65 — |
+4.58
|
$2.3B — | $696.07K — | $3.59 — | $3.67 — | $2.3B — | 0 | -$4.12 — | |
| Huntsman HUN | $13.08 — |
+2.43
|
$2.27B — | $6.69M — | $12.81 — | $13.18 — | $2.27B — | 0 | -$0.94 — | |
| Companhia Siderúrgica Nacional SID | $1.57 — |
+3.97
|
$2.08B — | $1.72M — | $1.5 — | $1.58 — | $2.08B — | 0 | -$0.33 — | |
| Fortuna Mining FSM | $6.16 — |
-2.38
|
$1.89B — | $16.74M — | $6.13 — | $6.42 — | $1.89B — | 15.02 | $0.41 — | |
| Quaker Chemical KWR | $103.65 — |
+3
|
$1.83B — | $177.99K — | $100.5 — | $104.18 — | $1.83B — | 15.92 | $6.51 — | |
| Minerals MTX | $57.23 — |
+2.23
|
$1.82B — | $167.27K — | $55.77 — | $57.53 — | $1.82B — | 11.06 | $5.17 — | |
| The Chemours Company CC | $12.06 — |
+6.54
|
$1.8B — | $4.11M — | $11.56 — | $12.29 — | $1.8B — | 21.15 | $0.57 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.13 — |
+0.84
|
$1.67B — | $350.22K — | $13.03 — | $13.19 — | $1.67B — | 6.22 | $2.11 — | |
| Materion MTRN | $79.97 — |
+0.21
|
$1.66B — | $151.29K — | $78.25 — | $80.87 — | $1.66B — | 285.60 | $0.28 — | |
| Alpha Metallurgical Resources AMR | $124.35 — |
+2.6
|
$1.62B — | $258.49K — | $117.9 — | $124.5 — | $1.62B — | 8.70 | $14.28 — | |
| MAG Silver MAG | $15.1 — |
-2.71
|
$1.56B — | $951.77K — | $15.08 — | $15.56 — | $1.56B — | 20.13 | $0.75 — | |
| Braskem BAK | $3.82 — |
+8.83
|
$1.5B — | $1.41M — | $3.47 — | $3.83 — | $1.5B — | 0 | -$4.84 — | |
| Perimeter PRM | $9.95 — |
+2.9
|
$1.48B — | $1.02M — | $9.75 — | $10.07 — | $1.48B — | 0 | -$0.04 — | |
| NovaGold Resources NG | $4.35 — |
+39.87
|
$1.46B — | $24.97M — | $3.3 — | $4.57 — | $1.46B — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}