Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (261)
- {{country.name}}
- Tous les pays
- États-Unis (261)
NYSE (261)
Biens de consommation cycliques (261)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (23)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (18)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (16)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $367.72 — |
-0.09
|
$365.85B — | $1.62M — | $364.16 — | $370.35 — | $365.85B — | 24.98 | $14.72 — | |
| Alibaba Group Holding BABA | $116.76 — |
+0.01
|
$281.73B — | $10.3M — | $116.7 — | $119.32 — | $281.73B — | 15.69 | $7.44 — | |
| Toyota Motor TM | $186.29 — |
+1.86
|
$242.78B — | $348.04K — | $184.87 — | $186.99 — | $242.78B — | 7.47 | $24.93 — | |
| McDonald's MCD | $311.56 — |
-0.41
|
$222.78B — | $1.63M — | $310.08 — | $313.5 — | $222.78B — | 27.52 | $11.32 — | |
| The TJX Companies TJX | $126.87 — |
+0.52
|
$141.65B — | $4.37M — | $126.7 — | $127.93 — | $141.65B — | 29.85 | $4.25 — | |
| Lowe's Companies LOW | $224.64 — |
+0.05
|
$125.73B — | $1.95M — | $221.66 — | $226 — | $125.73B — | 18.59 | $12.08 — | |
| Sea SE | $160.67 — |
-2.58
|
$95.12B — | $3.42M — | $160.41 — | $166.64 — | $95.12B — | 112.35 | $1.43 — | |
| NIKE NKE | $61.41 — |
-0.6
|
$90.64B — | $10.01M — | $61.13 — | $62.9 — | $90.64B — | 20.40 | $3.01 — | |
| Ferrari RACE | $478.42 — |
+0.63
|
$86.75B — | $167.53K — | $475.51 — | $479.6 — | $86.75B — | 47.69 | $10.03 — | |
| Royal Caribbean Cruises RCL | $254.06 — |
+1.3
|
$68.99B — | $1.01M — | $251.06 — | $254.65 — | $68.99B — | 20.67 | $12.29 — | |
| Chipotle Mexican Grill CMG | $49.77 — |
-0.61
|
$67.05B — | $6.12M — | $49.73 — | $50.58 — | $67.05B — | 44.03 | $1.13 — | |
| AutoZone AZO | $3,699.7 — |
-1.19
|
$61.87B — | $107.97K — | $3,668.89 — | $3,719.21 — | $61.87B — | 24.82 | $149.03 — | |
| Hilton Worldwide HLT | $247.8 — |
-1.19
|
$58.9B — | $1.1M — | $246.83 — | $252.67 — | $58.9B — | 39.20 | $6.32 — | |
| Coupang CPNG | $27.86 — |
-1.57
|
$50.57B — | $6.75M — | $27.67 — | $28.48 — | $50.57B — | 198.96 | $0.14 — | |
| General Motors Company GM | $48.27 — |
+0.29
|
$46.41B — | $4.81M — | $47.97 — | $48.52 — | $46.41B — | 6.74 | $7.16 — | |
| Honda Motor HMC | $30.51 — |
+3.14
|
$43.24B — | $411.9K — | $30.37 — | $30.67 — | $43.24B — | 8.11 | $3.76 — | |
| Ford Motor Company F | $10.19 — |
+0.15
|
$40.5B — | $93.18M — | $10.11 — | $10.28 — | $40.5B — | 8.14 | $1.25 — | |
| Yum! Brands YUM | $144.09 — |
+0.66
|
$40.05B — | $1.19M — | $142.62 — | $144.89 — | $40.05B — | 28.70 | $5.02 — | |
| Carvana CVNA | $319.4 — |
-0.28
|
$37.35B — | $1.87M — | $315.66 — | $323.34 — | $37.35B — | 110.90 | $2.88 — | |
| D.R. Horton DHI | $118.12 — |
+0.62
|
$36.28B — | $2.29M — | $117.11 — | $118.96 — | $36.28B — | 8.95 | $13.19 — | |
| Restaurant Brands QSR | $70.85 — |
-1.32
|
$32.25B — | $1.02M — | $70.74 — | $72.03 — | $32.25B — | 24.01 | $2.95 — | |
| Carnival Corporation & CCL | $23.19 — |
+0.83
|
$31.42B — | $12.62M — | $22.92 — | $23.34 — | $31.42B — | 14.96 | $1.55 — | |
| Stellantis STLA | $10.3 — |
+1.48
|
$30.69B — | $8.81M — | $10.21 — | $10.4 — | $30.69B — | 4.92 | $2.09 — | |
| Las Vegas Sands LVS | $41.06 — |
+1.1
|
$29.01B — | $5.47M — | $40.47 — | $41.15 — | $29.01B — | 22.93 | $1.79 — | |
| Lennar Corporation LEN-B | $101.72 — |
+1
|
$27.9B — | $26.34K — | $100.38 — | $101.89 — | $27.9B — | 7.42 | $13.7 — | |
| Carnival Corporation & CUK | $20.89 — |
+0.51
|
$27.89B — | $1.16M — | $20.7 — | $21.01 — | $27.89B — | 13.47 | $1.55 — | |
| Lennar LEN | $105.9 — |
+0.62
|
$27.79B — | $1.55M — | $104.4 — | $106.73 — | $27.79B — | 7.72 | $13.7 — | |
| Rollins ROL | $56.87 — |
+0.22
|
$27.56B — | $861.42K — | $56.38 — | $57.07 — | $27.56B — | 57.43 | $0.99 — | |
| International Paper Company IP | $47.97 — |
+0.51
|
$25.32B — | $2.11M — | $47.49 — | $48.15 — | $25.32B — | 40.99 | $1.17 — | |
| Darden Restaurants DRI | $213.27 — |
-0.23
|
$24.96B — | $1.27M — | $211.45 — | $215.65 — | $24.96B — | 24.04 | $8.87 — | |
| Amcor AMCR | $9.07 — |
+0.39
|
$20.77B — | $23.69M — | $8.99 — | $9.15 — | $20.77B — | 16.18 | $0.56 — | |
| NVR NVR | $7,089.31 — |
+1.27
|
$20.73B — | $10.81K — | $7,028.6 — | $7,102.78 — | $20.73B — | 14.61 | $485.11 — | |
| Williams-Sonoma WSM | $164.44 — |
-0.04
|
$20.31B — | $1.62M — | $162.35 — | $166.64 — | $20.31B — | 18.72 | $8.78 — | |
| PulteGroup PHM | $98.39 — |
+0.7
|
$19.72B — | $975.46K — | $97.4 — | $98.89 — | $19.72B — | 6.94 | $14.16 — | |
| On Holding AG ONON | $59.2 — |
-0.98
|
$19.3B — | $2.83M — | $58.87 — | $60.62 — | $19.3B — | 76.87 | $0.77 — | |
| XPeng XPEV | $20.1 — |
+3.96
|
$19.28B — | $5.65M — | $19.96 — | $20.38 — | $19.28B — | 0 | -$0.74 — | |
| Chewy CHWY | $44.21 — |
+0.12
|
$18.34B — | $3.95M — | $43.9 — | $44.69 — | $18.34B — | 48.57 | $0.91 — | |
| InterContinental Hotels IHG | $117.17 — |
-0.01
|
$18.3B — | $154.27K — | $116.9 — | $118.23 — | $18.3B — | 30.35 | $3.86 — | |
| Genuine Parts Company GPC | $126.4 — |
+0.36
|
$17.54B — | $564.81K — | $124.76 — | $126.71 — | $17.54B — | 20.72 | $6.1 — | |
| Packaging Corporation of America PKG | $192.51 — |
+0.15
|
$17.32B — | $538.2K — | $191.85 — | $193.41 — | $17.32B — | 20.15 | $9.55 — | |
| Ralph Lauren RL | $277.05 — |
-2.5
|
$16.71B — | $529.69K — | $276.98 — | $286.46 — | $16.71B — | 23.84 | $11.62 — | |
| Yum China YUMC | $44.86 — |
+3.17
|
$16.7B — | $1.85M — | $44.22 — | $45.01 — | $16.7B — | 18.76 | $2.39 — | |
| Tapestry TPR | $78.48 — |
-2.41
|
$16.3B — | $3.62M — | $77.92 — | $80.9 — | $16.3B — | 20.65 | $3.8 — | |
| Deckers Outdoor DECK | $107.29 — |
+2.85
|
$16.03B — | $3.92M — | $104.88 — | $108.13 — | $16.03B — | 16.94 | $6.33 — | |
| Aptiv APTV | $68.05 — |
+0.5
|
$14.82B — | $887.65K — | $67.67 — | $68.46 — | $14.82B — | 11.11 | $6.12 — | |
| DICK'S Sporting Goods DKS | $180.71 — |
+2.03
|
$14.47B — | $1.94M — | $175.78 — | $181.07 — | $14.47B — | 12.91 | $13.99 — | |
| Burlington Stores BURL | $228.2 — |
-4.35
|
$14.37B — | $2.86M — | $224.88 — | $259.16 — | $14.37B — | 29.25 | $7.8 — | |
| Best Buy BBY | $66.36 — |
-7.21
|
$14.05B — | $10.37M — | $64.31 — | $68.9 — | $14.05B — | 15.50 | $4.28 — | |
| Avery Dennison AVY | $179.39 — |
+0.92
|
$14.02B — | $272.24K — | $177.92 — | $179.81 — | $14.02B — | 20.64 | $8.69 — | |
| GameStop GME | $29.7 — |
-4.85
|
$13.28B — | $14.39M — | $29.32 — | $31.35 — | $13.28B — | 89.98 | $0.33 — | |
| Hyatt Hotels H | $131.38 — |
+0.37
|
$12.54B — | $592.25K — | $129.94 — | $132.31 — | $12.54B — | 16.58 | $7.92 — | |
| Dutch Bros BROS | $69.65 — |
-1.47
|
$11.46B — | $1.38M — | $69.32 — | $71.5 — | $11.46B — | 178.58 | $0.39 — | |
| Crown CCK | $98.35 — |
+0.46
|
$11.45B — | $671.39K — | $97.32 — | $98.7 — | $11.45B — | 21.19 | $4.64 — | |
| Service SCI | $77.56 — |
+0.66
|
$11.04B — | $510.43K — | $76.71 — | $77.78 — | $11.04B — | 21.42 | $3.62 — | |
| Penske Automotive PAG | $162.46 — |
-0.42
|
$10.75B — | $114.13K — | $161.03 — | $162.76 — | $10.75B — | 11.44 | $14.19 — | |
| Toll Brothers TOL | $104.95 — |
+0.74
|
$10.32B — | $742.57K — | $103.82 — | $105.62 — | $10.32B — | 7.80 | $13.45 — | |
| Magna MGA | $36.3 — |
+0.68
|
$10.25B — | $790.14K — | $36.18 — | $36.65 — | $10.25B — | 9.05 | $4.01 — | |
| CarMax KMX | $62.9 — |
-0.02
|
$9.58B — | $1.42M — | $62.2 — | $63.35 — | $9.58B — | 19.59 | $3.21 — | |
| Skechers U.S.A SKX | $62.03 — |
+0.07
|
$9.28B — | $7.85M — | $61.98 — | $62.13 — | $9.28B — | 14.87 | $4.17 — | |
| Allison Transmission ALSN | $104.45 — |
+0.2
|
$8.8B — | $494.25K — | $103.72 — | $105 — | $8.8B — | 12.08 | $8.64 — | |
| Planet Fitness PLNT | $102.84 — |
-0.46
|
$8.66B — | $778.13K — | $101.99 — | $103.93 — | $8.66B — | 48.73 | $2.11 — | |
| MGM Resorts MGM | $31.63 — |
-0.53
|
$8.61B — | $3.03M — | $31.43 — | $32.22 — | $8.61B — | 14.12 | $2.24 — | |
| Murphy USA MUSA | $433.62 — |
+0.75
|
$8.57B — | $213.48K — | $429.91 — | $437.17 — | $8.57B — | 18.35 | $23.63 — | |
| Lithia Motors LAD | $313.04 — |
-0.26
|
$8.15B — | $143.09K — | $310.85 — | $317.22 — | $8.15B — | 9.87 | $31.7 — | |
| NIO NIO | $3.67 — |
0
|
$8.12B — | $19.98M — | $3.66 — | $3.77 — | $8.12B — | 0 | -$1.53 — | |
| Autoliv ALV | $104.38 — |
-0.26
|
$8.07B — | $326.91K — | $104.07 — | $105.53 — | $8.07B — | 12.03 | $8.67 — | |
| Norwegian Cruise Line NCLH | $17.6 — |
+0.31
|
$7.86B — | $7.58M — | $17.43 — | $17.84 — | $7.86B — | 9.99 | $1.76 — | |
| Floor & Decor FND | $72.87 — |
+1.86
|
$7.84B — | $1.13M — | $71.98 — | $73.95 — | $7.84B — | 38.55 | $1.89 — | |
| H&R Block HRB | $56.86 — |
+1.18
|
$7.61B — | $379.6K — | $55.76 — | $56.87 — | $7.61B — | 14.10 | $4.03 — | |
| Brinker EAT | $167.87 — |
+1.75
|
$7.46B — | $1.19M — | $163.61 — | $169.41 — | $7.46B — | 23.34 | $7.19 — | |
| BorgWarner BWA | $33.38 — |
+0.69
|
$7.33B — | $1.16M — | $33.01 — | $33.48 — | $7.33B — | 23.50 | $1.42 — | |
| Bright Horizons Family BFAM | $127.6 — |
-1.08
|
$7.31B — | $523.43K — | $127.45 — | $129.72 — | $7.31B — | 46.06 | $2.77 — | |
| Gildan Activewear GIL | $48.07 — |
-2.1
|
$7.28B — | $549.9K — | $48.07 — | $49.46 — | $7.28B — | 18.85 | $2.55 — | |
| Vipshop VIPS | $14.13 — |
+0.46
|
$7.27B — | $3.2M — | $14.13 — | $14.44 — | $7.27B — | 7.31 | $1.93 — | |
| Levi Strauss & LEVI | $17.64 — |
-2.22
|
$6.97B — | $1.74M — | $17.63 — | $18.02 — | $6.97B — | 19.60 | $0.9 — | |
| AutoNation AN | $182.4 — |
-0.23
|
$6.88B — | $241.7K — | $181.16 — | $184.11 — | $6.88B — | 10.81 | $16.87 — | |
| Graphic Packaging Holding Company GPK | $22.29 — |
-0.38
|
$6.72B — | $1.9M — | $22.12 — | $22.58 — | $6.72B — | 10.92 | $2.04 — | |
| Wyndham Hotels & Resorts WH | $83.67 — |
-2.14
|
$6.44B — | $575.36K — | $83.21 — | $86.32 — | $6.44B — | 19.92 | $4.2 — | |
| Mohawk Industries MHK | $101.89 — |
+0.55
|
$6.37B — | $518.37K — | $100.33 — | $102.51 — | $6.37B — | 13.31 | $7.65 — | |
| Life Time LTH | $28.75 — |
+0.49
|
$6.31B — | $961.11K — | $28.33 — | $29 — | $6.31B — | 29.94 | $0.96 — | |
| Dillard's DDS | $402.62 — |
-1.89
|
$6.28B — | $96.2K — | $400.59 — | $420.26 — | $6.28B — | 11.14 | $36.11 — | |
| Boyd Gaming BYD | $75.04 — |
+0.32
|
$6.11B — | $464.73K — | $74.74 — | $75.72 — | $6.11B — | 12.30 | $6.1 — | |
| Vail Resorts MTN | $162.86 — |
-1.08
|
$6.08B — | $411.39K — | $161.18 — | $164.66 — | $6.08B — | 23.70 | $6.87 — | |
| Bath & Body Works BBWI | $28.4 — |
-6.82
|
$6.05B — | $8.38M — | $28.08 — | $31.26 — | $6.05B — | 7.86 | $3.61 — | |
| Silgan SLGN | $54.96 — |
+0.29
|
$5.88B — | $260.78K — | $54.58 — | $55.13 — | $5.88B — | 20.43 | $2.69 — | |
| Choice Hotels CHH | $126.69 — |
-2.85
|
$5.88B — | $253.23K — | $126.4 — | $130.82 — | $5.88B — | 19.43 | $6.52 — | |
| Taylor Morrison Home TMHC | $56.8 — |
+1.32
|
$5.7B — | $624.69K — | $55.95 — | $56.92 — | $5.7B — | 6.61 | $8.59 — | |
| Wayfair W | $42.8 — |
+1.06
|
$5.49B — | $4.07M — | $42.2 — | $43.99 — | $5.49B — | 0 | -$2.84 — | |
| Group 1 Automotive GPI | $423.78 — |
-0.86
|
$5.48B — | $69.26K — | $420.31 — | $426.65 — | $5.48B — | 11.90 | $35.61 — | |
| MINISO Group Holding MNSO | $17.51 — |
+1.07
|
$5.41B — | $1.41M — | $17.42 — | $17.79 — | $5.41B — | 16.05 | $1.09 — | |
| Shake Shack SHAK | $126.67 — |
+0.08
|
$5.4B — | $1.28M — | $125.7 — | $129.61 — | $5.4B — | 436.79 | $0.29 — | |
| V.F VFC | $12.86 — |
-2.47
|
$5.01B — | $5.38M — | $12.69 — | $13.5 — | $5.01B — | 71.41 | $0.18 — | |
| Boot Barn BOOT | $160.93 — |
-0.61
|
$4.92B — | $395.71K — | $160.82 — | $163.35 — | $4.92B — | 27.36 | $5.88 — | |
| Lear LEA | $91.03 — |
+1.19
|
$4.87B — | $373.84K — | $89.63 — | $91.23 — | $4.87B — | 10.63 | $8.56 — | |
| Modine Manufacturing Company MOD | $91.89 — |
+1.19
|
$4.81B — | $666.61K — | $90.22 — | $93.59 — | $4.81B — | 26.86 | $3.42 — | |
| Sealed Air SEE | $32.45 — |
0
|
$4.77B — | $571.29K — | $32.19 — | $32.79 — | $4.77B — | 15.75 | $2.06 — | |
| Meritage Homes MTH | $63.97 — |
+0.46
|
$4.59B — | $395.4K — | $63.07 — | $64.76 — | $4.59B — | 6.47 | $9.88 — | |
| Sonoco Products Company SON | $45.61 — |
-0.24
|
$4.5B — | $387.66K — | $45.12 — | $45.94 — | $4.5B — | 55.62 | $0.82 — | |
| Asbury Automotive ABG | $226.49 — |
-0.93
|
$4.45B — | $78.1K — | $224.62 — | $227.75 — | $4.45B — | 10.77 | $21.01 — | |
| Super Group (SGHC) SGHC | $8.74 — |
+0.29
|
$4.42B — | $355.74K — | $8.68 — | $8.85 — | $4.42B — | 33.59 | $0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}