Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
NYSE (264)
Biens de consommation cycliques (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $347.03 — |
-0.5
|
$345.27B — | $3.31M — | $345.8 — | $350.9 — | $345.27B — | 23.59 | $14.71 — | |
| Alibaba Group Holding BABA | $113.49 — |
-1.34
|
$272.67B — | $12.06M — | $113.02 — | $114.3 — | $272.67B — | 15.19 | $7.47 — | |
| Toyota Motor TM | $175.59 — |
+0.94
|
$230.29B — | $456.29K — | $175.59 — | $177.44 — | $230.29B — | 7.06 | $24.85 — | |
| McDonald's MCD | $289.63 — |
-0.92
|
$207.1B — | $4M — | $288.6 — | $293.11 — | $207.1B — | 25.58 | $11.32 — | |
| The TJX Companies TJX | $122.54 — |
-0.38
|
$136.71B — | $3.74M — | $122.41 — | $123.5 — | $136.71B — | 28.83 | $4.25 — | |
| Lowe's Companies LOW | $210.83 — |
-0.51
|
$118.16B — | $1.98M — | $210.41 — | $213.69 — | $118.16B — | 17.45 | $12.08 — | |
| Sea SE | $155.69 — |
-1
|
$92.17B — | $2.09M — | $154.53 — | $158.46 — | $92.17B — | 108.87 | $1.43 — | |
| NIKE NKE | $59.51 — |
-0.82
|
$87.84B — | $14.13M — | $59.37 — | $60.45 — | $87.84B — | 19.77 | $3.01 — | |
| Ferrari RACE | $460.51 — |
-0.03
|
$82.76B — | $212.6K — | $458.95 — | $462.9 — | $82.76B — | 45.23 | $10.18 — | |
| Royal Caribbean Cruises RCL | $267.78 — |
+2.06
|
$72.72B — | $1.49M — | $262.06 — | $269.77 — | $72.72B — | 21.78 | $12.29 — | |
| Chipotle Mexican Grill CMG | $51.83 — |
+0.88
|
$69.83B — | $7.07M — | $51.39 — | $52.38 — | $69.83B — | 45.86 | $1.13 — | |
| AutoZone AZO | $3,603.63 — |
-0.03
|
$60.28B — | $131.7K — | $3,596.35 — | $3,642.17 — | $60.28B — | 24.39 | $147.75 — | |
| Hilton Worldwide HLT | $247.56 — |
+0.24
|
$58.85B — | $1.53M — | $246.59 — | $250.52 — | $58.85B — | 39.04 | $6.34 — | |
| Coupang CPNG | $28.4 — |
+0.53
|
$51.56B — | $8.25M — | $27.72 — | $28.43 — | $51.56B — | 202.85 | $0.14 — | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.24B — | $8.42M — | $47.94 — | $48.7 — | $46.24B — | 6.71 | $7.16 — | |
| Ford Motor Company F | $10.43 — |
+0.1
|
$41.48B — | $82.61M — | $10.4 — | $10.53 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor HMC | $29.65 — |
+0.99
|
$41.33B — | $495.15K — | $29.62 — | $29.8 — | $41.33B — | 7.99 | $3.71 — | |
| Yum! Brands YUM | $138.36 — |
-1.16
|
$38.46B — | $1.54M — | $137.97 — | $140.74 — | $38.46B — | 27.56 | $5.02 — | |
| D.R. Horton DHI | $121.28 — |
+1.13
|
$37.25B — | $3.27M — | $119.64 — | $123.47 — | $37.25B — | 9.18 | $13.2 — | |
| Carvana CVNA | $307.91 — |
+4.74
|
$36.01B — | $3.52M — | $290.9 — | $308.7 — | $36.01B — | 107.66 | $2.86 — | |
| Carnival Corporation & CCL | $23.61 — |
+1.42
|
$31.99B — | $15.58M — | $23.19 — | $23.81 — | $31.99B — | 15.23 | $1.55 — | |
| Restaurant Brands QSR | $66.09 — |
-1.03
|
$30.08B — | $3.12M — | $66.04 — | $66.92 — | $30.08B — | 22.40 | $2.95 — | |
| Las Vegas Sands LVS | $41.78 — |
+0.07
|
$29.52B — | $5.37M — | $41.39 — | $41.98 — | $29.52B — | 23.34 | $1.79 — | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$28.29B — | $1.6M — | $21.04 — | $21.53 — | $28.29B — | 13.74 | $1.55 — | |
| Stellantis STLA | $9.55 — |
-0.31
|
$28.02B — | $9.13M — | $9.49 — | $9.64 — | $28.02B — | 4.50 | $2.12 — | |
| Rollins ROL | $56.08 — |
-0.58
|
$27.18B — | $1.77M — | $55.94 — | $56.79 — | $27.18B — | 56.64 | $0.99 — | |
| Lennar Corporation LEN-B | $99.35 — |
-1.44
|
$27.15B — | $43.19K — | $98.65 — | $101.33 — | $27.15B — | 8.23 | $12.07 — | |
| Lennar LEN | $103.41 — |
-1.15
|
$27.15B — | $3.81M — | $102.62 — | $105.67 — | $27.15B — | 8.56 | $12.07 — | |
| Darden Restaurants DRI | $222.75 — |
-0.9
|
$26.07B — | $2.21M — | $221.41 — | $226.33 — | $26.07B — | 25.05 | $8.89 — | |
| International Paper Company IP | $46.12 — |
+0.41
|
$24.35B — | $3.56M — | $45.71 — | $46.44 — | $24.35B — | 39.41 | $1.17 — | |
| Amcor AMCR | $9.05 — |
-0.22
|
$20.74B — | $26.6M — | $9.04 — | $9.16 — | $20.74B — | 16.16 | $0.56 — | |
| NVR NVR | $6,979.67 — |
-0.19
|
$20.41B — | $30.21K — | $6,943.19 — | $7,090 — | $20.41B — | 14.38 | $485.09 — | |
| PulteGroup PHM | $99.14 — |
+0.43
|
$19.87B — | $1.91M — | $98.4 — | $100.26 — | $19.87B — | 7.00 | $14.16 — | |
| Williams-Sonoma WSM | $160.44 — |
+2.24
|
$19.73B — | $1.98M — | $155.84 — | $162.71 — | $19.73B — | 18.54 | $8.65 — | |
| XPeng XPEV | $18.61 — |
+0.22
|
$17.89B — | $3.88M — | $18.44 — | $18.75 — | $17.89B — | 0 | -$0.75 — | |
| Tapestry TPR | $84.24 — |
+1.79
|
$17.5B — | $3.57M — | $83 — | $85.33 — | $17.5B — | 22.16 | $3.8 — | |
| InterContinental Hotels IHG | $112.13 — |
+0.59
|
$17.27B — | $287.4K — | $111.6 — | $112.99 — | $17.27B — | 29.04 | $3.86 — | |
| Chewy CHWY | $41.55 — |
+0.1
|
$17.25B — | $3.57M — | $41.03 — | $42.02 — | $17.25B — | 45.65 | $0.91 — | |
| On Holding AG ONON | $51.87 — |
-0.4
|
$16.92B — | $3.22M — | $51.36 — | $52.4 — | $16.92B — | 67.36 | $0.77 — | |
| Packaging Corporation of America PKG | $186.23 — |
-0.06
|
$16.76B — | $589.45K — | $186.01 — | $187.7 — | $16.76B — | 19.50 | $9.55 — | |
| Genuine Parts Company GPC | $118.87 — |
-0.39
|
$16.5B — | $987.34K — | $118.67 — | $120.02 — | $16.5B — | 19.51 | $6.09 — | |
| Ralph Lauren RL | $267.81 — |
+0.9
|
$16.16B — | $687.55K — | $264.3 — | $268.57 — | $16.16B — | 23.04 | $11.62 — | |
| Yum China YUMC | $42.76 — |
-0.4
|
$15.88B — | $1.38M — | $42.68 — | $43.34 — | $15.88B — | 17.89 | $2.39 — | |
| Deckers Outdoor DECK | $101 — |
-1.57
|
$15.09B — | $2.69M — | $100.81 — | $103 — | $15.09B — | 15.95 | $6.33 — | |
| Aptiv APTV | $67.66 — |
+0.09
|
$14.73B — | $2.74M — | $67.46 — | $68.36 — | $14.73B — | 11.05 | $6.12 — | |
| Burlington Stores BURL | $227.33 — |
-0.37
|
$14.34B — | $795.4K — | $227.26 — | $230.39 — | $14.34B — | 27.85 | $8.16 — | |
| Best Buy BBY | $67.76 — |
-0.99
|
$14.32B — | $2.8M — | $67.72 — | $68.72 — | $14.32B — | 16.52 | $4.1 — | |
| DICK'S Sporting Goods DKS | $174.23 — |
-0.35
|
$13.95B — | $1.45M — | $173.15 — | $175.81 — | $13.95B — | 12.45 | $13.99 — | |
| Avery Dennison AVY | $173.93 — |
-0.01
|
$13.6B — | $775.19K — | $173.86 — | $175.77 — | $13.6B — | 19.99 | $8.7 — | |
| Hyatt Hotels H | $132.53 — |
-1.07
|
$12.65B — | $879.98K — | $132.53 — | $136.53 — | $12.65B — | 16.75 | $7.91 — | |
| Crown CCK | $102.54 — |
+1.48
|
$11.93B — | $1.86M — | $100.96 — | $103.61 — | $11.93B — | 22.05 | $4.65 — | |
| Dutch Bros BROS | $69.83 — |
+1.29
|
$11.49B — | $1.2M — | $68.28 — | $70.51 — | $11.49B — | 179.05 | $0.39 — | |
| Penske Automotive PAG | $170.39 — |
+0.65
|
$11.27B — | $318.67K — | $168.46 — | $171.25 — | $11.27B — | 12.00 | $14.19 — | |
| Service SCI | $78.3 — |
+0.51
|
$11.15B — | $854.04K — | $77.56 — | $78.48 — | $11.15B — | 21.62 | $3.62 — | |
| Magna MGA | $37.62 — |
+0.97
|
$10.61B — | $1.62M — | $37.18 — | $37.87 — | $10.61B — | 9.38 | $4.01 — | |
| GameStop GME | $23.44 — |
+1.96
|
$10.49B — | $12.33M — | $22.93 — | $23.95 — | $10.49B — | 44.22 | $0.53 — | |
| Toll Brothers TOL | $105.45 — |
+0.57
|
$10.35B — | $1.55M — | $104.09 — | $107.2 — | $10.35B — | 7.84 | $13.44 — | |
| CarMax KMX | $64.33 — |
-0.16
|
$9.8B — | $4.88M — | $63.89 — | $65.05 — | $9.8B — | 20.04 | $3.21 — | |
| Skechers U.S.A SKX | $62.44 — |
-0.03
|
$9.34B — | $4.93M — | $62.41 — | $62.53 — | $9.34B — | 14.97 | $4.17 — | |
| MGM Resorts MGM | $33.94 — |
+1.1
|
$9.24B — | $5.13M — | $33.57 — | $34.44 — | $9.24B — | 15.15 | $2.24 — | |
| Planet Fitness PLNT | $107.69 — |
+4.89
|
$9.07B — | $2.44M — | $102.77 — | $108.69 — | $9.07B — | 51.03 | $2.11 — | |
| Autoliv ALV | $110.3 — |
+0.24
|
$8.53B — | $947.64K — | $109.3 — | $111.18 — | $8.53B — | 12.73 | $8.66 — | |
| Lithia Motors LAD | $326.96 — |
-0.06
|
$8.51B — | $205.23K — | $324.51 — | $329.83 — | $8.51B — | 10.30 | $31.72 — | |
| Norwegian Cruise Line NCLH | $18.39 — |
+1.43
|
$8.22B — | $11.97M — | $17.82 — | $18.5 — | $8.22B — | 10.44 | $1.76 — | |
| Murphy USA MUSA | $407.47 — |
+1.89
|
$8.05B — | $394.19K — | $401.51 — | $411.07 — | $8.05B — | 17.24 | $23.63 — | |
| Floor & Decor FND | $73.8 — |
+1.15
|
$7.94B — | $1.36M — | $72.73 — | $75.35 — | $7.94B — | 39.04 | $1.89 — | |
| Brinker EAT | $178.31 — |
-0.29
|
$7.93B — | $1.12M — | $177.73 — | $181.48 — | $7.93B — | 24.79 | $7.19 — | |
| Allison Transmission ALSN | $92.22 — |
-1.27
|
$7.77B — | $882.84K — | $91.84 — | $94.26 — | $7.77B — | 10.67 | $8.64 — | |
| NIO NIO | $3.42 — |
-0.58
|
$7.67B — | $25.24M — | $3.42 — | $3.48 — | $7.67B — | 0 | -$1.64 — | |
| Vipshop VIPS | $14.72 — |
-0.88
|
$7.58B — | $2.55M — | $14.62 — | $14.96 — | $7.58B — | 7.58 | $1.94 — | |
| H&R Block HRB | $55.12 — |
+0.04
|
$7.38B — | $896.72K — | $54.63 — | $55.35 — | $7.38B — | 13.67 | $4.03 — | |
| BorgWarner BWA | $33.3 — |
+1.43
|
$7.32B — | $3.37M — | $32.82 — | $33.47 — | $7.32B — | 23.45 | $1.42 — | |
| AutoNation AN | $192.91 — |
+1.28
|
$7.27B — | $413.31K — | $190.73 — | $193.61 — | $7.27B — | 11.42 | $16.88 — | |
| Gildan Activewear GIL | $47.16 — |
-0.11
|
$7.14B — | $237.69K — | $47.13 — | $47.64 — | $7.14B — | 18.49 | $2.55 — | |
| Bright Horizons Family BFAM | $122.23 — |
+0.2
|
$7B — | $302.21K — | $121.54 — | $123.33 — | $7B — | 44.12 | $2.77 — | |
| Levi Strauss & LEVI | $17.61 — |
+0.97
|
$6.96B — | $2.86M — | $17.44 — | $17.73 — | $6.96B — | 19.56 | $0.9 — | |
| Graphic Packaging Holding Company GPK | $21.26 — |
+0.19
|
$6.42B — | $3.99M — | $21.16 — | $21.65 — | $6.42B — | 10.42 | $2.04 — | |
| Wayfair W | $49.11 — |
+1.7
|
$6.3B — | $2.81M — | $48.35 — | $49.76 — | $6.3B — | 0 | -$2.84 — | |
| Dillard's DDS | $398.56 — |
-3.03
|
$6.23B — | $198.25K — | $397.08 — | $410.52 — | $6.23B — | 11.03 | $36.11 — | |
| Boyd Gaming BYD | $76.06 — |
+1.08
|
$6.19B — | $885.29K — | $75.14 — | $76.58 — | $6.19B — | 12.46 | $6.1 — | |
| Wyndham Hotels & Resorts WH | $79.68 — |
-0.82
|
$6.14B — | $1.36M — | $79.62 — | $81.01 — | $6.14B — | 18.97 | $4.2 — | |
| Mohawk Industries MHK | $97.99 — |
-0.45
|
$6.13B — | $1.32M — | $97.69 — | $99.84 — | $6.13B — | 12.80 | $7.65 — | |
| Life Time LTH | $27.61 — |
+3.68
|
$6.06B — | $4.26M — | $26.75 — | $27.91 — | $6.06B — | 28.76 | $0.96 — | |
| Bath & Body Works BBWI | $27.66 — |
+1.95
|
$5.85B — | $5.92M — | $27.14 — | $28.2 — | $5.85B — | 7.43 | $3.72 — | |
| Vail Resorts MTN | $155.17 — |
<0.01
|
$5.76B — | $1.16M — | $154.95 — | $159.74 — | $5.76B — | 19.76 | $7.85 — | |
| Taylor Morrison Home TMHC | $57.42 — |
+0.33
|
$5.76B — | $799.01K — | $57 — | $58.23 — | $5.76B — | 6.68 | $8.59 — | |
| Silgan SLGN | $53.7 — |
-0.02
|
$5.75B — | $525.62K — | $53.46 — | $54.11 — | $5.75B — | 19.96 | $2.69 — | |
| Choice Hotels CHH | $123.44 — |
-0.87
|
$5.73B — | $496.32K — | $122.61 — | $124.78 — | $5.73B — | 18.93 | $6.52 — | |
| Group 1 Automotive GPI | $439.01 — |
+1.06
|
$5.68B — | $89.53K — | $431.35 — | $442.06 — | $5.68B — | 12.33 | $35.6 — | |
| MINISO Group Holding MNSO | $17.95 — |
+0.39
|
$5.52B — | $489.91K — | $17.81 — | $18.07 — | $5.52B — | 16.31 | $1.1 — | |
| Shake Shack SHAK | $128.52 — |
+2.64
|
$5.48B — | $1.57M — | $123.17 — | $129.1 — | $5.48B — | 428.39 | $0.3 — | |
| Whirlpool WHR | $91.8 — |
+0.58
|
$5.11B — | $1.07M — | $91.34 — | $92.88 — | $5.11B — | 706.15 | $0.13 — | |
| Modine Manufacturing Company MOD | $96.1 — |
+2.2
|
$5.03B — | $577.1K — | $93.93 — | $96.95 — | $5.03B — | 28.09 | $3.42 — | |
| Boot Barn BOOT | $163.29 — |
+0.84
|
$5B — | $479.58K — | $161.36 — | $165.03 — | $5B — | 27.77 | $5.88 — | |
| Super Group (SGHC) SGHC | $9.78 — |
+0.41
|
$4.95B — | $675.01K — | $9.67 — | $9.82 — | $4.95B — | 37.61 | $0.26 — | |
| Lear LEA | $91.26 — |
+0.67
|
$4.88B — | $741.21K — | $89.84 — | $91.88 — | $4.88B — | 10.66 | $8.56 — | |
| Asbury Automotive ABG | $235.79 — |
+0.34
|
$4.64B — | $207.29K — | $233.93 — | $238.36 — | $4.64B — | 11.22 | $21.01 — | |
| V.F VFC | $11.76 — |
-0.84
|
$4.58B — | $5.02M — | $11.69 — | $11.94 — | $4.58B — | 65.33 | $0.18 — | |
| THOR Industries THO | $85.89 — |
+0.72
|
$4.57B — | $1.16M — | $85.19 — | $87.05 — | $4.57B — | 20.59 | $4.17 — | |
| Installed Building Products IBP | $163.64 — |
+0.6
|
$4.52B — | $570.65K — | $162.56 — | $167.44 — | $4.52B — | 18.65 | $8.77 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}