Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
NYSE (264)
Biens de consommation cycliques (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $373.3 — |
+0.61
|
$373.67B — | $2.99M — | $368.51 — | $377.94 — | $373.67B — | 25.34 | $14.73 — | |
| Alibaba Group Holding BABA | $106.64 — |
+2.71
|
$257.67B — | $13.29M — | $104.42 — | $106.76 — | $257.67B — | 14.27 | $7.47 — | |
| Toyota Motor TM | $170.39 — |
-0.09
|
$222.06B — | $436.26K — | $169.51 — | $170.91 — | $222.06B — | 6.91 | $24.64 — | |
| McDonald's MCD | $298.39 — |
+1.83
|
$217.27B — | $4.72M — | $295.03 — | $300.78 — | $217.27B — | 26.31 | $11.34 — | |
| The TJX Companies TJX | $124.16 — |
-1.03
|
$138.52B — | $5.05M — | $123.99 — | $125.37 — | $138.52B — | 29.21 | $4.25 — | |
| Lowe's Companies LOW | $227.91 — |
+1.04
|
$129.05B — | $2.42M — | $224.5 — | $230.36 — | $129.05B — | 18.85 | $12.09 — | |
| NIKE NKE | $74.62 — |
+1.44
|
$111.73B — | $13.03M — | $72.95 — | $75.5 — | $111.73B — | 34.54 | $2.16 — | |
| Royal Caribbean Cruises RCL | $341.36 — |
+2.34
|
$94.86B — | $1.75M — | $334.19 — | $342.56 — | $94.86B — | 27.79 | $12.28 — | |
| Ferrari RACE | $497.94 — |
+1.41
|
$88.73B — | $316.22K — | $493 — | $499.06 — | $88.73B — | 48.06 | $10.36 — | |
| Sea SE | $149.4 — |
-2.19
|
$86.51B — | $4.75M — | $145.24 — | $152.64 — | $86.51B — | 103.74 | $1.44 — | |
| Chipotle Mexican Grill CMG | $56.41 — |
+0.84
|
$76.64B — | $10.34M — | $56.08 — | $57.04 — | $76.64B — | 49.92 | $1.13 — | |
| Hilton Worldwide HLT | $277.48 — |
+1.82
|
$67.15B — | $1.35M — | $273.01 — | $277.77 — | $67.15B — | 43.90 | $6.32 — | |
| AutoZone AZO | $3,728.48 — |
-0.37
|
$62.37B — | $164.13K — | $3,700 — | $3,779.95 — | $62.37B — | 25.28 | $147.44 — | |
| Coupang CPNG | $30.45 — |
+0.93
|
$55.8B — | $9.36M — | $29.9 — | $30.66 — | $55.8B — | 217.50 | $0.14 — | |
| General Motors Company GM | $53.15 — |
+1.1
|
$51.66B — | $6.4M — | $52.26 — | $53.29 — | $51.66B — | 7.42 | $7.16 — | |
| Ford Motor Company F | $11.91 — |
+0.68
|
$47.68B — | $58.74M — | $11.78 — | $11.97 — | $47.68B — | 9.52 | $1.25 — | |
| D.R. Horton DHI | $139.62 — |
+0.87
|
$43.26B — | $6.95M — | $137.47 — | $141.81 — | $43.26B — | 10.58 | $13.19 — | |
| Yum! Brands YUM | $152.35 — |
+0.99
|
$42.77B — | $1.25M — | $150.58 — | $153.22 — | $42.77B — | 30.34 | $5.02 — | |
| Honda Motor HMC | $30.75 — |
+0.49
|
$41.93B — | $1.79M — | $30.38 — | $30.79 — | $41.93B — | 8.35 | $3.68 — | |
| Carvana CVNA | $345.55 — |
-1.58
|
$40.41B — | $1.98M — | $345.45 — | $357.47 — | $40.41B — | 119.98 | $2.88 — | |
| Carnival Corporation & CCL | $29.1 — |
+0.94
|
$39.83B — | $19.26M — | $28.94 — | $29.41 — | $39.83B — | 15.23 | $1.91 — | |
| Las Vegas Sands LVS | $50.52 — |
+1.83
|
$36.35B — | $3.15M — | $49.5 — | $50.67 — | $36.35B — | 28.22 | $1.79 — | |
| Carnival Corporation & CUK | $26.63 — |
+1.02
|
$35.12B — | $2.43M — | $26.47 — | $26.88 — | $35.12B — | 13.94 | $1.91 — | |
| Restaurant Brands QSR | $67.75 — |
+0.74
|
$30.99B — | $2.12M — | $67.05 — | $68.1 — | $30.99B — | 22.96 | $2.95 — | |
| Lennar LEN | $116.46 — |
+0.02
|
$30.26B — | $4.24M — | $114.53 — | $118.44 — | $30.26B — | 9.64 | $12.07 — | |
| Lennar Corporation LEN-B | $110.79 — |
+0.28
|
$30.07B — | $47.33K — | $109.16 — | $112.9 — | $30.07B — | 9.17 | $12.08 — | |
| Stellantis STLA | $10.37 — |
+0.88
|
$29.96B — | $28.84M — | $10.32 — | $10.54 — | $29.96B — | 4.80 | $2.16 — | |
| International Paper Company IP | $52.41 — |
+2.04
|
$28.23B — | $4.1M — | $51.35 — | $52.86 — | $28.23B — | 44.79 | $1.17 — | |
| Rollins ROL | $55.62 — |
-0.34
|
$26.96B — | $1.59M — | $55.25 — | $55.96 — | $26.96B — | 56.18 | $0.99 — | |
| Darden Restaurants DRI | $212.88 — |
-0.68
|
$24.91B — | $1.33M — | $212.38 — | $216.75 — | $24.91B — | 24.00 | $8.87 — | |
| PulteGroup PHM | $115.18 — |
+1.24
|
$23.37B — | $2.53M — | $113.14 — | $116.41 — | $23.37B — | 8.13 | $14.16 — | |
| Amcor AMCR | $9.83 — |
+0.31
|
$22.59B — | $19.15M — | $9.79 — | $10 — | $22.59B — | 17.55 | $0.56 — | |
| NVR NVR | $7,689.72 — |
-0.15
|
$22.48B — | $16.1K — | $7,632.2 — | $7,800 — | $22.48B — | 15.84 | $485.16 — | |
| Williams-Sonoma WSM | $176.5 — |
+1.59
|
$22.06B — | $1.2M — | $173.79 — | $178.17 — | $22.06B — | 20.40 | $8.65 — | |
| Tapestry TPR | $97.64 — |
+2.44
|
$20.77B — | $4.32M — | $95.64 — | $98.25 — | $20.77B — | 25.69 | $3.8 — | |
| Packaging Corporation of America PKG | $207.24 — |
+1.55
|
$18.94B — | $655.32K — | $203.24 — | $209.58 — | $18.94B — | 21.70 | $9.55 — | |
| InterContinental Hotels IHG | $121.89 — |
+0.73
|
$18.71B — | $251.5K — | $119.9 — | $122.55 — | $18.71B — | 31.65 | $3.85 — | |
| Yum China YUMC | $47.88 — |
+1.44
|
$17.99B — | $1.71M — | $47.59 — | $48.34 — | $17.99B — | 20.03 | $2.39 — | |
| Genuine Parts Company GPC | $126.02 — |
+0.61
|
$17.6B — | $1.43M — | $124.38 — | $127.16 — | $17.6B — | 20.69 | $6.09 — | |
| DICK'S Sporting Goods DKS | $214.63 — |
+2.05
|
$17.54B — | $1.41M — | $209.89 — | $215.74 — | $17.54B — | 15.34 | $13.99 — | |
| Ralph Lauren RL | $289.87 — |
-0.24
|
$17.52B — | $616.71K — | $289.67 — | $295.52 — | $17.52B — | 24.94 | $11.62 — | |
| On Holding AG ONON | $53.31 — |
-1.5
|
$17.13B — | $3.63M — | $53.07 — | $54.72 — | $17.13B — | 67.48 | $0.79 — | |
| XPeng XPEV | $17.43 — |
-1.25
|
$16.22B — | $5.05M — | $17.26 — | $17.48 — | $16.22B — | 0 | -$0.75 — | |
| Burlington Stores BURL | $252.62 — |
-0.29
|
$15.94B — | $1.35M — | $252.37 — | $258.57 — | $15.94B — | 30.95 | $8.16 — | |
| Chewy CHWY | $38.77 — |
-0.46
|
$15.93B — | $4.1M — | $38.56 — | $39.54 — | $15.93B — | 42.60 | $0.91 — | |
| Best Buy BBY | $73.72 — |
+1.74
|
$15.85B — | $3.65M — | $72.38 — | $74.75 — | $15.85B — | 17.98 | $4.1 — | |
| Deckers Outdoor DECK | $104.95 — |
+0.04
|
$15.69B — | $2.53M — | $103.99 — | $106.06 — | $15.69B — | 16.57 | $6.33 — | |
| Aptiv APTV | $70.58 — |
-0.48
|
$15.37B — | $2.98M — | $69.89 — | $71.49 — | $15.37B — | 11.53 | $6.12 — | |
| Hyatt Hotels H | $152.25 — |
+3.48
|
$15.04B — | $1.17M — | $147.03 — | $152.38 — | $15.04B — | 19.22 | $7.92 — | |
| Avery Dennison AVY | $184.63 — |
+0.6
|
$14.52B — | $503.38K — | $183.23 — | $186.58 — | $14.52B — | 21.22 | $8.7 — | |
| Crown CCK | $107.45 — |
-0.47
|
$12.51B — | $772.45K — | $107.45 — | $109.24 — | $12.51B — | 23.15 | $4.64 — | |
| Penske Automotive PAG | $184.12 — |
+1.4
|
$12.35B — | $235.98K — | $181.48 — | $186.33 — | $12.35B — | 12.96 | $14.2 — | |
| Toll Brothers TOL | $122.63 — |
+1.02
|
$12.16B — | $2.03M — | $121.02 — | $123.71 — | $12.16B — | 9.11 | $13.45 — | |
| Magna MGA | $42.51 — |
+0.66
|
$12.03B — | $1.17M — | $42.29 — | $43.17 — | $12.03B — | 10.60 | $4.01 — | |
| Service SCI | $80.75 — |
-1.11
|
$11.5B — | $851.3K — | $80.71 — | $82.02 — | $11.5B — | 22.30 | $3.62 — | |
| Norwegian Cruise Line NCLH | $23.15 — |
+5.42
|
$10.9B — | $19.74M — | $22.25 — | $23.24 — | $10.9B — | 13.15 | $1.76 — | |
| MGM Resorts MGM | $38.84 — |
+3.05
|
$10.89B — | $4.04M — | $37.79 — | $38.87 — | $10.89B — | 17.33 | $2.24 — | |
| GameStop GME | $23.1 — |
-0.39
|
$10.33B — | $5.69M — | $23.01 — | $23.27 — | $10.33B — | 43.58 | $0.53 — | |
| Dutch Bros BROS | $63.71 — |
-3.94
|
$10.07B — | $2.78M — | $63.7 — | $66.99 — | $10.07B — | 163.35 | $0.39 — | |
| CarMax KMX | $66.94 — |
-0.49
|
$10.05B — | $4.28M — | $66.31 — | $67.53 — | $10.05B — | 18.49 | $3.62 — | |
| Lithia Motors LAD | $356.6 — |
+1.86
|
$9.46B — | $154.45K — | $350 — | $358.8 — | $9.46B — | 11.25 | $31.68 — | |
| Skechers U.S.A SKX | $63.15 — |
-0.09
|
$9.44B — | $1.86M — | $63.15 — | $63.32 — | $9.44B — | 15.14 | $4.17 — | |
| Floor & Decor FND | $85.27 — |
+2.13
|
$9.37B — | $2.01M — | $83.24 — | $86.56 — | $9.37B — | 45.11 | $1.89 — | |
| Planet Fitness PLNT | $108.28 — |
+2.57
|
$9.35B — | $1.36M — | $105.45 — | $108.89 — | $9.35B — | 51.31 | $2.11 — | |
| Autoliv ALV | $118 — |
+0.71
|
$9.19B — | $544.34K — | $117.17 — | $118.98 — | $9.19B — | 13.62 | $8.66 — | |
| Murphy USA MUSA | $426.96 — |
+0.72
|
$8.5B — | $242.29K — | $424.41 — | $430.8 — | $8.5B — | 18.08 | $23.61 — | |
| NIO NIO | $3.69 — |
+6.03
|
$8.37B — | $70.42M — | $3.49 — | $3.7 — | $8.37B — | 0 | -$1.64 — | |
| AutoNation AN | $214.83 — |
+0.73
|
$8.16B — | $741.94K — | $213.6 — | $217.4 — | $8.16B — | 12.73 | $16.87 — | |
| Allison Transmission ALSN | $95.51 — |
+0.7
|
$8.1B — | $551.09K — | $94.39 — | $96.3 — | $8.1B — | 11.05 | $8.64 — | |
| BorgWarner BWA | $35.81 — |
+1.24
|
$7.97B — | $1.66M — | $35.42 — | $36.09 — | $7.97B — | 25.21 | $1.42 — | |
| Levi Strauss & LEVI | $19.73 — |
+1.7
|
$7.93B — | $7.38M — | $19.42 — | $20.09 — | $7.93B — | 21.92 | $0.9 — | |
| Gildan Activewear GIL | $51.31 — |
+1.5
|
$7.86B — | $349.48K — | $50.48 — | $51.59 — | $7.86B — | 20.12 | $2.55 — | |
| Wayfair W | $58.83 — |
+4
|
$7.85B — | $5.13M — | $56.53 — | $59.51 — | $7.85B — | 0 | -$2.84 — | |
| H&R Block HRB | $56.76 — |
+2.07
|
$7.76B — | $1.92M — | $55.55 — | $57.55 — | $7.76B — | 14.08 | $4.03 — | |
| Vipshop VIPS | $15.01 — |
-0.4
|
$7.7B — | $1.25M — | $14.99 — | $15.19 — | $7.7B — | 7.73 | $1.94 — | |
| Brinker EAT | $166.71 — |
-1.47
|
$7.41B — | $1.62M — | $166.35 — | $170.44 — | $7.41B — | 23.18 | $7.19 — | |
| Bath & Body Works BBWI | $33.65 — |
+2.12
|
$7.27B — | $4.07M — | $32.77 — | $33.96 — | $7.27B — | 9.04 | $3.72 — | |
| Mohawk Industries MHK | $113.83 — |
+1.34
|
$7.21B — | $782.67K — | $111.59 — | $115.8 — | $7.21B — | 14.87 | $7.65 — | |
| Wyndham Hotels & Resorts WH | $89.34 — |
+3.82
|
$7.14B — | $1.66M — | $86.2 — | $89.45 — | $7.14B — | 21.27 | $4.2 — | |
| Boyd Gaming BYD | $85.37 — |
+1.5
|
$7.05B — | $2.91M — | $84.11 — | $87.76 — | $7.05B — | 13.99 | $6.1 — | |
| Dillard's DDS | $437.07 — |
+0.71
|
$6.88B — | $83.5K — | $436.23 — | $445.7 — | $6.88B — | 12.10 | $36.11 — | |
| Graphic Packaging Holding Company GPK | $22.6 — |
+0.71
|
$6.87B — | $3.46M — | $22.35 — | $22.93 — | $6.87B — | 11.07 | $2.04 — | |
| Bright Horizons Family BFAM | $116.58 — |
-0.15
|
$6.67B — | $422.96K — | $115 — | $117.75 — | $6.67B — | 42.08 | $2.77 — | |
| Taylor Morrison Home TMHC | $65.65 — |
+0.4
|
$6.62B — | $1.47M — | $64.7 — | $67.09 — | $6.62B — | 7.64 | $8.59 — | |
| Life Time LTH | $29.4 — |
+0.03
|
$6.45B — | $2.24M — | $28.81 — | $29.66 — | $6.45B — | 30.62 | $0.96 — | |
| Vail Resorts MTN | $169.63 — |
+2.01
|
$6.43B — | $1.06M — | $166.23 — | $172 — | $6.43B — | 21.60 | $7.85 — | |
| Choice Hotels CHH | $134.72 — |
+2.49
|
$6.41B — | $541.81K — | $130.66 — | $135.89 — | $6.41B — | 20.66 | $6.52 — | |
| Group 1 Automotive GPI | $480.13 — |
+3.08
|
$6.4B — | $335.72K — | $466.5 — | $486.5 — | $6.4B — | 13.49 | $35.58 — | |
| Shake Shack SHAK | $142.03 — |
+0.92
|
$6.12B — | $880.44K — | $140.48 — | $144.65 — | $6.12B — | 473.43 | $0.3 — | |
| Whirlpool WHR | $108.43 — |
+0.51
|
$6.06B — | $876.56K — | $106.84 — | $110.26 — | $6.06B — | 834.07 | $0.13 — | |
| Super Group (SGHC) SGHC | $11.79 — |
-1.67
|
$5.96B — | $1.77M — | $11.66 — | $12.18 — | $5.96B — | 45.34 | $0.26 — | |
| Silgan SLGN | $55.33 — |
-0.29
|
$5.92B — | $971.71K — | $55.23 — | $55.95 — | $5.92B — | 20.56 | $2.69 — | |
| Lear LEA | $107.67 — |
+0.3
|
$5.77B — | $594.01K — | $107.48 — | $109.48 — | $5.77B — | 12.57 | $8.56 — | |
| Installed Building Products IBP | $202.34 — |
+0.82
|
$5.63B — | $328.34K — | $199.95 — | $207.52 — | $5.63B — | 23.07 | $8.77 — | |
| MINISO Group Holding MNSO | $18.09 — |
-0.33
|
$5.53B — | $551.08K — | $17.69 — | $18.15 — | $5.53B — | 16.44 | $1.1 — | |
| QuantumScape QS | $9.09 — |
+8.73
|
$5.52B — | $50.01M — | $8.33 — | $9.15 — | $5.52B — | 0 | -$0.91 — | |
| Meritage Homes MTH | $75.36 — |
+1.84
|
$5.51B — | $2.24M — | $73.57 — | $76.59 — | $5.51B — | 7.62 | $9.88 — | |
| Boot Barn BOOT | $173.36 — |
+2.89
|
$5.46B — | $1.11M — | $167.8 — | $177.1 — | $5.46B — | 29.48 | $5.88 — | |
| Asbury Automotive ABG | $265.97 — |
+1.9
|
$5.33B — | $327.85K — | $255.27 — | $274.5 — | $5.33B — | 12.65 | $21.01 — | |
| V.F VFC | $12.93 — |
+3.77
|
$5.23B — | $7.96M — | $12.56 — | $13.09 — | $5.23B — | 71.83 | $0.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}