$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $373.3
+0.61
$371.41B $2.99M $368.51 $377.94 $371.41B 25.34 $14.73
Alibaba Group Holding  BABA $106.64
+2.71
$256.94B $13.29M $104.42 $106.76 $256.94B 14.27 $7.47
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
McDonald's  MCD $298.39
+1.83
$213.36B $4.72M $295.03 $300.78 $213.36B 26.31 $11.34
The TJX Companies  TJX $124.16
-1.03
$138.52B $5.05M $123.99 $125.37 $138.52B 29.21 $4.25
Lowe's Companies  LOW $227.91
+1.04
$127.73B $2.42M $224.5 $230.36 $127.73B 18.85 $12.09
NIKE  NKE $74.62
+1.44
$110.14B $13.03M $72.95 $75.5 $110.14B 34.54 $2.16
Royal Caribbean Cruises  RCL $341.36
+2.34
$92.7B $1.75M $334.19 $342.56 $92.7B 27.79 $12.28
Ferrari  RACE $497.94
+1.41
$88.88B $316.22K $493 $499.06 $88.88B 48.06 $10.36
Sea  SE $149.4
-2.19
$88.45B $4.75M $145.24 $152.64 $88.45B 103.74 $1.44
Chipotle Mexican Grill  CMG $56.41
+0.84
$76B $10.34M $56.08 $57.04 $76B 49.92 $1.13
Hilton Worldwide  HLT $277.48
+1.82
$65.96B $1.35M $273.01 $277.77 $65.96B 43.90 $6.32
AutoZone  AZO $3,728.48
-0.37
$62.37B $164.13K $3,700 $3,779.95 $62.37B 25.28 $147.44
Coupang  CPNG $30.45
+0.93
$55.29B $9.36M $29.9 $30.66 $55.29B 217.50 $0.14
General Motors Company  GM $53.15
+1.1
$51.1B $6.4M $52.26 $53.29 $51.1B 7.42 $7.16
Ford Motor Company  F $11.91
+0.68
$47.36B $58.74M $11.78 $11.97 $47.36B 9.52 $1.25
D.R. Horton  DHI $139.62
+0.87
$42.89B $6.95M $137.47 $141.81 $42.89B 10.58 $13.19
Yum! Brands  YUM $152.35
+0.99
$42.35B $1.25M $150.58 $153.22 $42.35B 30.34 $5.02
Honda Motor  HMC $30.75
+0.49
$41.93B $1.79M $30.38 $30.79 $41.93B 8.35 $3.68
Carvana  CVNA $345.55
-1.58
$40.41B $1.98M $345.45 $357.47 $40.41B 119.98 $2.88
Carnival Corporation &  CCL $29.1
+0.94
$39.46B $19.26M $28.94 $29.41 $39.46B 15.23 $1.91
Las Vegas Sands  LVS $50.52
+1.83
$35.7B $3.15M $49.5 $50.67 $35.7B 28.22 $1.79
Carnival Corporation &  CUK $26.63
+1.02
$35.41B $2.43M $26.47 $26.88 $35.41B 13.94 $1.91
Restaurant Brands  QSR $67.75
+0.74
$30.82B $2.12M $67.05 $68.1 $30.82B 22.96 $2.95
Lennar  LEN $116.44
+0.94
$30B $4.24M $114.53 $118.44 $30B 9.64 $12.07
Stellantis  STLA $10.37
+0.88
$29.96B $28.84M $10.32 $10.54 $29.96B 4.80 $2.16
Lennar Corporation  LEN-B $110.79
+0.28
$29.81B $47.33K $109.16 $112.9 $29.81B 9.17 $12.08
International Paper Company  IP $52.41
+2.04
$27.67B $4.1M $51.35 $52.86 $27.67B 44.79 $1.17
Rollins  ROL $55.62
-0.34
$26.96B $1.59M $55.25 $55.96 $26.96B 56.18 $0.99
Darden Restaurants  DRI $212.88
-0.68
$24.91B $1.33M $212.38 $216.75 $24.91B 24.00 $8.87
PulteGroup  PHM $115.18
+1.24
$23.09B $2.53M $113.14 $116.41 $23.09B 8.13 $14.16
Amcor  AMCR $9.83
+0.31
$22.52B $19.15M $9.79 $10 $22.52B 17.55 $0.56
NVR  NVR $7,689.72
-0.15
$22.48B $16.1K $7,632.2 $7,800 $22.48B 15.84 $485.16
Williams-Sonoma  WSM $176.5
+1.59
$21.71B $1.2M $173.79 $178.17 $21.71B 20.40 $8.65
Tapestry  TPR $97.64
+2.44
$20.28B $4.32M $95.64 $98.25 $20.28B 25.69 $3.8
InterContinental Hotels  IHG $121.89
+0.73
$18.71B $251.5K $119.9 $122.55 $18.71B 31.65 $3.85
Packaging Corporation of America  PKG $207.24
+1.55
$18.65B $655.32K $203.24 $209.58 $18.65B 21.70 $9.55
Yum China  YUMC $47.88
+1.44
$17.73B $1.71M $47.59 $48.34 $17.73B 20.03 $2.39
Ralph Lauren  RL $289.87
-0.24
$17.56B $616.71K $289.67 $295.52 $17.56B 24.94 $11.62
Genuine Parts Company  GPC $126.02
+0.61
$17.49B $1.43M $124.38 $127.16 $17.49B 20.69 $6.09
On Holding AG  ONON $53.31
-1.5
$17.39B $3.63M $53.07 $54.72 $17.39B 67.48 $0.79
DICK'S Sporting Goods  DKS $214.63
+2.05
$17.19B $1.41M $209.89 $215.74 $17.19B 15.34 $13.99
XPeng  XPEV $17.43
-1.25
$16.65B $5.05M $17.26 $17.48 $16.65B 0 -$0.75
Chewy  CHWY $38.77
-0.46
$16B $4.1M $38.56 $39.54 $16B 42.60 $0.91
Burlington Stores  BURL $252.62
-0.29
$15.94B $1.35M $252.37 $258.57 $15.94B 30.95 $8.16
Deckers Outdoor  DECK $104.95
+0.04
$15.68B $2.53M $103.99 $106.06 $15.68B 16.57 $6.33
Best Buy  BBY $73.72
+1.74
$15.58B $3.65M $72.38 $74.75 $15.58B 17.98 $4.1
Aptiv  APTV $70.58
-0.48
$15.37B $2.98M $69.89 $71.49 $15.37B 11.53 $6.12
Hyatt Hotels  H $152.25
+3.48
$14.53B $1.17M $147.03 $152.38 $14.53B 19.22 $7.92
Avery Dennison  AVY $184.63
+0.6
$14.43B $503.38K $183.23 $186.58 $14.43B 21.22 $8.7
Crown  CCK $107.45
-0.47
$12.51B $772.45K $107.45 $109.24 $12.51B 23.15 $4.64
Penske Automotive  PAG $184.12
+1.4
$12.18B $235.98K $181.48 $186.33 $12.18B 12.96 $14.2
Toll Brothers  TOL $122.63
+1.02
$12.04B $2.03M $121.02 $123.71 $12.04B 9.11 $13.45
Magna  MGA $42.51
+0.66
$11.99B $1.17M $42.29 $43.17 $11.99B 10.60 $4.01
Service  SCI $80.75
-1.11
$11.5B $851.3K $80.71 $82.02 $11.5B 22.30 $3.62
MGM Resorts  MGM $38.84
+3.05
$10.57B $4.04M $37.79 $38.87 $10.57B 17.33 $2.24
Dutch Bros  BROS $63.71
-3.94
$10.48B $2.78M $63.7 $66.99 $10.48B 163.35 $0.39
Norwegian Cruise Line  NCLH $23.15
+5.42
$10.34B $19.74M $22.25 $23.24 $10.34B 13.15 $1.76
GameStop  GME $23.1
-0.39
$10.33B $5.69M $23.01 $23.27 $10.33B 43.58 $0.53
CarMax  KMX $66.94
-0.49
$10.05B $4.28M $66.31 $67.53 $10.05B 18.49 $3.62
Skechers U.S.A  SKX $63.15
-0.09
$9.45B $1.86M $63.15 $63.32 $9.45B 15.14 $4.17
Lithia Motors  LAD $356.6
+1.86
$9.28B $154.45K $350 $358.8 $9.28B 11.25 $31.68
Floor & Decor  FND $85.27
+2.13
$9.18B $2.01M $83.24 $86.56 $9.18B 45.11 $1.89
Autoliv  ALV $118
+0.71
$9.12B $544.34K $117.17 $118.98 $9.12B 13.62 $8.66
Planet Fitness  PLNT $108.28
+2.57
$9.12B $1.36M $105.45 $108.89 $9.12B 51.31 $2.11
Murphy USA  MUSA $426.96
+0.72
$8.44B $242.29K $424.41 $430.8 $8.44B 18.08 $23.61
NIO  NIO $3.69
+6.03
$8.31B $70.42M $3.49 $3.7 $8.31B 0 -$1.64
AutoNation  AN $214.83
+0.73
$8.1B $741.94K $213.6 $217.4 $8.1B 12.73 $16.87
Allison Transmission  ALSN $95.51
+0.7
$8.05B $551.09K $94.39 $96.3 $8.05B 11.05 $8.64
BorgWarner  BWA $35.81
+1.24
$7.87B $1.66M $35.42 $36.09 $7.87B 25.21 $1.42
Levi Strauss &  LEVI $19.73
+1.7
$7.8B $7.38M $19.42 $20.09 $7.8B 21.92 $0.9
Gildan Activewear  GIL $51.31
+1.5
$7.76B $349.48K $50.48 $51.59 $7.76B 20.12 $2.55
Vipshop  VIPS $15.01
-0.4
$7.73B $1.25M $14.99 $15.19 $7.73B 7.73 $1.94
H&R Block  HRB $56.76
+2.07
$7.6B $1.92M $55.55 $57.55 $7.6B 14.08 $4.03
Wayfair  W $58.83
+4
$7.55B $5.13M $56.53 $59.51 $7.55B 0 -$2.84
Brinker  EAT $166.71
-1.47
$7.41B $1.62M $166.35 $170.44 $7.41B 23.18 $7.19
Bath & Body Works  BBWI $33.65
+2.12
$7.12B $4.07M $32.77 $33.96 $7.12B 9.04 $3.72
Mohawk Industries  MHK $113.83
+1.34
$7.12B $782.67K $111.59 $115.8 $7.12B 14.87 $7.65
Boyd Gaming  BYD $85.37
+1.5
$6.95B $2.91M $84.11 $87.76 $6.95B 13.99 $6.1
Wyndham Hotels & Resorts  WH $89.34
+3.82
$6.88B $1.66M $86.2 $89.45 $6.88B 21.27 $4.2
Dillard's  DDS $437.07
+0.71
$6.83B $83.5K $436.23 $445.7 $6.83B 12.10 $36.11
Graphic Packaging Holding Company  GPK $22.6
+0.71
$6.82B $3.46M $22.35 $22.93 $6.82B 11.07 $2.04
Bright Horizons Family  BFAM $116.58
-0.15
$6.67B $422.96K $115 $117.75 $6.67B 42.08 $2.77
Taylor Morrison Home  TMHC $65.65
+0.4
$6.59B $1.47M $64.7 $67.09 $6.59B 7.64 $8.59
Life Time  LTH $29.4
+0.03
$6.45B $2.24M $28.81 $29.66 $6.45B 30.62 $0.96
Vail Resorts  MTN $169.63
+2.01
$6.3B $1.06M $166.23 $172 $6.3B 21.60 $7.85
Choice Hotels  CHH $134.72
+2.49
$6.25B $541.81K $130.66 $135.89 $6.25B 20.66 $6.52
Group 1 Automotive  GPI $480.13
+3.08
$6.21B $335.72K $466.5 $486.5 $6.21B 13.49 $35.58
Shake Shack  SHAK $142.03
+0.92
$6.06B $880.44K $140.48 $144.65 $6.06B 473.43 $0.3
Whirlpool  WHR $108.43
+0.51
$6.03B $876.56K $106.84 $110.26 $6.03B 834.07 $0.13
Super Group (SGHC)  SGHC $11.79
-1.67
$5.96B $1.77M $11.66 $12.18 $5.96B 45.34 $0.26
Silgan  SLGN $55.33
-0.29
$5.92B $971.71K $55.23 $55.95 $5.92B 20.56 $2.69
Lear  LEA $107.67
+0.3
$5.76B $594.01K $107.48 $109.48 $5.76B 12.57 $8.56
Installed Building Products  IBP $202.34
+0.82
$5.59B $328.34K $199.95 $207.52 $5.59B 23.07 $8.77
MINISO Group Holding  MNSO $18.09
-0.33
$5.53B $551.08K $17.69 $18.15 $5.53B 16.44 $1.1
Meritage Homes  MTH $75.36
+1.84
$5.41B $2.24M $73.57 $76.59 $5.41B 7.62 $9.88
Boot Barn  BOOT $173.36
+2.89
$5.3B $1.11M $167.8 $177.1 $5.3B 29.48 $5.88
Asbury Automotive  ABG $265.97
+1.9
$5.23B $327.85K $255.27 $274.5 $5.23B 12.65 $21.01
QuantumScape  QS $9.09
+8.73
$5.08B $50.01M $8.33 $9.15 $5.08B 0 -$0.91
V.F  VFC $12.93
+3.77
$5.04B $7.96M $12.56 $13.09 $5.04B 71.83 $0.18
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici