Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
NYSE (264)
Biens de consommation cycliques (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traeger COOK | $1.87 — |
-0.53
|
$253.74M — | $234.5K — | $1.84 — | $1.92 — | $253.74M — | 0 | -$0.24 — | |
| Hyliion HYLN | $1.44 — |
+1.41
|
$252.34M — | $601.3K — | $1.42 — | $1.47 — | $252.34M — | 0 | -$0.3 — | |
| Holley HLLY | $2.07 — |
0
|
$248.77M — | $385.29K — | $2.06 — | $2.13 — | $248.77M — | 0 | -$0.21 — | |
| Hamilton Beach Brands Holding Company HBB | $16.78 — |
-0.18
|
$229.75M — | $15.66K — | $16.5 — | $16.97 — | $229.75M — | 6.96 | $2.41 — | |
| Genesco GCO | $21.24 — |
-2.75
|
$228.94M — | $243.37K — | $21.24 — | $22.16 — | $228.94M — | 0 | -$1.6 — | |
| J.Jill JILL | $14.49 — |
+1.9
|
$221.45M — | $154.08K — | $14.1 — | $14.61 — | $221.45M — | 6.55 | $2.21 — | |
| GreenTree Hospitality GHG | $2.04 — |
+0.99
|
$207.11M — | $3.75K — | $2.04 — | $2.09 — | $207.11M — | 13.59 | $0.15 — | |
| Stoneridge SRI | $6.26 — |
+2.45
|
$174.32M — | $283.85K — | $6.12 — | $6.5 — | $174.32M — | 0 | -$0.64 — | |
| Medifast MED | $14.17 — |
+5.04
|
$155.74M — | $412.49K — | $13.56 — | $14.81 — | $155.74M — | 0 | -$0.64 — | |
| Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 20.51 | $0.29 — | |
| BARK, Inc. BARK | $0.81 — |
-1.12
|
$137.58M — | $1.03M — | $0.81 — | $0.8399 — | $137.58M — | 0 | -$0.19 — | |
| a.k.a. Brands Holding AKA | $10.81 — |
-3.48
|
$115.83M — | $8.97K — | $10.45 — | $10.82 — | $115.83M — | 0 | -$2.39 — | |
| Designer Brands DBI | $2.28 — |
-2.98
|
$111.32M — | $1.46M — | $2.27 — | $2.37 — | $111.32M — | 0 | -$0.57 — | |
| Unifi UFI | $4.92 — |
-0.4
|
$90.33M — | $53.43K — | $4.84 — | $4.99 — | $90.33M — | 0 | -$2.17 — | |
| The Cato CATO | $2.87 — |
-3.04
|
$56.65M — | $17.7K — | $2.83 — | $2.98 — | $56.65M — | 0 | -$1.34 — | |
| Culp CULP | $3.98 — |
+1.53
|
$49.99M — | $6.22K — | $3.89 — | $3.98 — | $49.99M — | 0 | -$1.75 — | |
| Natuzzi S.p.A NTZ | $3.51 — |
-2.77
|
$38.66M — | $204 — | $3.51 — | $3.51 — | $38.66M — | 0 | -$1.62 — | |
| Tilly's TLYS | $1.19 — |
-2.46
|
$35.88M — | $128K — | $1.19 — | $1.25 — | $35.88M — | 0 | -$1.63 — | |
| LightInTheBox Holding LITB | $1.2 — |
<0.01
|
$21.94M — | $19.02K — | $1.2 — | $1.3 — | $21.94M — | 10.00 | $0.12 — | |
| Vince Holding VNCE | $1.48 — |
0
|
$19.01M — | $89.08K — | $1.27 — | $1.48 — | $19.01M — | 0 | -$2.23 — | |
| MOGU MOGU | $2.14 — |
+1.85
|
$17.57M — | $569 — | $2.14 — | $2.14 — | $17.57M — | 0 | -$0.84 — | |
| Birks BGI | $0.9 — |
+3.4
|
$17.38M — | $30.32K — | $0.88 — | $0.92 — | $17.38M — | 0 | -$0.24 — | |
| Superior Industries SUP | $0.32 — |
+0.06
|
$9.55M — | $344.72K — | $0.32 — | $0.33 — | $9.55M — | 0 | -$3.65 — | |
| DSS DSS | $0.9799 — |
+1.07
|
$8.91M — | $10.57K — | $0.93 — | $0.9799 — | $8.91M — | 0 | -$6.6 — | |
| Boqii Holding BQ | $1.93 — |
-3.5
|
$5.93M — | $12.4K — | $1.91 — | $2 — | $5.93M — | 0 | -$8.36 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,343.1 — |
+1.26
|
$845.25M — | $10.53K — | $1,314.99 — | $1,364.79 — | $845.25M — | 0 | -$219.4 — | |
| Studio City MSC | $2.81 — |
-1.4
|
$541.17M — | $1.21K — | $2.81 — | $2.83 — | $541.17M — | 0 | -$0.5 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$326.75M — | $225 — | $19.97 — | $19.97 — | $326.75M — | 15.60 | $1.28 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $30.53 — |
0
|
$56.74M — | $1.94K — | $30.4 — | $30.53 — | $56.74M — | 13.94 | $2.19 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.26
|
$0 — | $2.08K — | $23.34 — | $23.5 — | $0 — | 5.31 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LL Flooring LL | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBD | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cazoo CZOO | $6.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}