$3.38T
Capitalisation boursière totale
$102.82B
Volume total
BTC 61.77%     ETH 9.01%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traeger  COOK $1.87
-0.53
$255.1M $234.5K $1.84 $1.92 $255.1M 0 -$0.24
Hyliion  HYLN $1.44
+1.41
$252.34M $601.3K $1.42 $1.47 $252.34M 0 -$0.3
Holley  HLLY $2.07
0
$248.77M $385.29K $2.06 $2.13 $248.77M 0 -$0.21
Genesco  GCO $21.24
-2.75
$235.41M $243.37K $21.24 $22.16 $235.41M 0 -$1.56
Hamilton Beach Brands Holding Company  HBB $16.78
-0.18
$230.16M $15.66K $16.5 $16.97 $230.16M 6.96 $2.41
J.Jill  JILL $14.49
+1.9
$221.45M $154.08K $14.1 $14.61 $221.45M 6.44 $2.25
GreenTree Hospitality  GHG $2.04
+0.99
$205.08M $3.75K $2.04 $2.09 $205.08M 13.59 $0.15
Stoneridge  SRI $6.26
+2.45
$174.32M $283.85K $6.12 $6.5 $174.32M 0 -$0.64
Medifast  MED $14.17
+5.04
$155.74M $412.49K $13.56 $14.81 $155.74M 0 -$0.67
Envela  ELA $5.95
+5.87
$154.67M $24.3K $5.73 $6.11 $154.67M 19.19 $0.31
BARK, Inc.  BARK $0.81
-1.12
$139.14M $1.03M $0.81 $0.8399 $139.14M 0 -$0.19
a.k.a. Brands Holding  AKA $10.81
-3.48
$120.01M $8.97K $10.45 $10.82 $120.01M 0 -$2.31
Designer Brands  DBI $2.28
-2.98
$111.32M $1.46M $2.27 $2.37 $111.32M 0 -$0.57
Unifi  UFI $4.92
-0.4
$90.7M $53.43K $4.84 $4.99 $90.7M 0 -$2.17
The Cato  CATO $2.87
-3.04
$58.42M $17.7K $2.83 $2.98 $58.42M 0 -$1.3
Culp  CULP $3.98
+1.53
$49.99M $6.22K $3.89 $3.98 $49.99M 0 -$1.78
Natuzzi S.p.A  NTZ $3.51
-2.77
$38.66M $204 $3.51 $3.51 $38.66M 0 -$1.62
Tilly's  TLYS $1.19
-2.46
$35.88M $128K $1.19 $1.25 $35.88M 0 -$1.63
LightInTheBox Holding  LITB $1.2
<0.01
$21.94M $19.02K $1.2 $1.3 $21.94M 10.00 $0.12
Vince Holding  VNCE $1.48
0
$19.01M $89.08K $1.27 $1.48 $19.01M 0 -$2.23
MOGU  MOGU $2.14
+1.85
$17.25M $569 $2.14 $2.14 $17.25M 0 -$0.85
Birks  BGI $0.9
+3.4
$16.81M $30.32K $0.88 $0.92 $16.81M 0 -$0.24
Superior Industries  SUP $0.32
+0.06
$9.55M $344.72K $0.32 $0.33 $9.55M 0 -$3.65
DSS  DSS $0.9799
+1.07
$8.91M $10.57K $0.93 $0.9799 $8.91M 0 -$6.67
Boqii Holding  BQ $1.93
-3.5
$6.14M $12.4K $1.91 $2 $6.14M 0 -$8.06
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Nordstrom  JWN $24.66
0
$4.12B $0 $0 $0 $4.12B 0 $0
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Biglari Holdings Inc.  BH-A $1,343.1
+1.26
$837.3M $10.53K $1,314.99 $1,364.79 $837.3M 0 -$222.1
Studio City  MSC $2.81
-1.4
$548.88M $1.21K $2.81 $2.83 $548.88M 0 -$0.5
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Haverty Furniture Companies, Inc.  HVT-A $19.97
0
$322.87M $225 $19.97 $19.97 $322.87M 15.60 $1.28
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Flanigan's Enterprises  BDL $30.53
0
$56.74M $1.94K $30.4 $30.53 $56.74M 13.94 $2.19
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $23.45
-0.26
$0 $2.08K $23.34 $23.5 $0 5.31 $4.41
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
Unique Fabricating  UFAB $0.17
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
Delta Apparel  DLA $0.5799
0
$0 $0 $0 $0 $0 0 $0
LL Flooring  LL $0.8399
0
$0 $0 $0 $0 $0 0 $0
  CBD $0.45
0
$0 $0 $0 $0 $0 0 $0
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
PARTS iD  ID $0.05
0
$0 $0 $0 $0 $0 0 $0
Tupperware Brands  TUP $0.51
0
$0 $0 $0 $0 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici