Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (261)
- {{country.name}}
- Tous les pays
- États-Unis (261)
NYSE (261)
Biens de consommation cycliques (261)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (23)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (18)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (16)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
THOR Industries THO | $88.62 — |
+1.05
|
$4.71B — | $741.63K — | $87.61 — | $89.2 — | $4.71B — | 21.04 | $4.21 — | |
Super Group (SGHC) SGHC | $9.3 — |
+0.76
|
$4.7B — | $1.15M — | $9.07 — | $9.34 — | $4.7B — | 35.76 | $0.26 — | |
Sonoco Products Company SON | $46.02 — |
+1.14
|
$4.54B — | $706.76K — | $45.5 — | $46.35 — | $4.54B — | 55.44 | $0.83 — | |
Acushnet GOLF | $73.19 — |
+1.09
|
$4.3B — | $291.89K — | $72.51 — | $73.76 — | $4.3B — | 19.88 | $3.68 — | |
KB Home KBH | $54.74 — |
+3.38
|
$3.93B — | $1.32M — | $53.28 — | $54.99 — | $3.93B — | 6.47 | $8.46 — | |
Abercrombie & Fitch ANF | $81.09 — |
-1.09
|
$3.86B — | $1.95M — | $79.9 — | $82.45 — | $3.86B — | 8.08 | $10.03 — | |
Brunswick BC | $58.37 — |
+2.01
|
$3.83B — | $1.26M — | $57.23 — | $59.12 — | $3.83B — | 37.90 | $1.54 — | |
Champion Homes SKY | $66.57 — |
+2.34
|
$3.81B — | $748.64K — | $65.14 — | $67.31 — | $3.81B — | 19.01 | $3.5 — | |
Kontoor Brands KTB | $68.32 — |
+0.84
|
$3.8B — | $722.9K — | $68.11 — | $70.66 — | $3.8B — | 16.78 | $4.07 — | |
Hilton Grand Vacations HGV | $40.4 — |
+1
|
$3.7B — | $648.34K — | $40.05 — | $40.92 — | $3.7B — | 126.25 | $0.32 — | |
RH RH | $189.38 — |
+2.45
|
$3.55B — | $1.23M — | $185.6 — | $190.63 — | $3.55B — | 51.04 | $3.71 — | |
Macy's M | $12.37 — |
+0.98
|
$3.36B — | $5.41M — | $12.24 — | $12.62 — | $3.36B — | 6.18 | $2 — | |
Travel + Leisure TNL | $50.51 — |
+1.18
|
$3.35B — | $493.79K — | $50.13 — | $51 — | $3.35B — | 9.06 | $5.57 — | |
Six Flags Entertainment FUN | $32.7 — |
+2.77
|
$3.31B — | $2.18M — | $31.55 — | $32.74 — | $3.31B — | 0 | -$2.87 — | |
Signet Jewelers SIG | $79.94 — |
+0.29
|
$3.29B — | $1.06M — | $78.98 — | $81.28 — | $3.29B — | 91.88 | $0.87 — | |
Advance Auto Parts AAP | $53.25 — |
+2.21
|
$3.19B — | $2.19M — | $51.45 — | $53.3 — | $3.19B — | 0 | -$9.95 — | |
Rush Street Interactive RSI | $13.72 — |
+1.25
|
$3.14B — | $1.26M — | $13.39 — | $13.88 — | $3.14B — | 152.44 | $0.09 — | |
PVH PVH | $65.11 — |
-0.32
|
$3.13B — | $1.49M — | $64.86 — | $66.61 — | $3.13B — | 9.22 | $7.06 — | |
Greif, Inc. GEF-B | $66.83 — |
-0.8
|
$3.1B — | $17.96K — | $66.4 — | $67.62 — | $3.1B — | 12.23 | $5.46 — | |
Greif GEF | $64.19 — |
-1.67
|
$3.1B — | $353.88K — | $64.01 — | $66.47 — | $3.1B — | 17.78 | $3.61 — | |
Harley-Davidson HOG | $25.42 — |
+1.72
|
$3.09B — | $1.3M — | $24.98 — | $25.64 — | $3.09B — | 8.95 | $2.84 — | |
International Game Technology IGT | $15.18 — |
+3.06
|
$3.08B — | $2.32M — | $14.75 — | $15.26 — | $3.08B — | 138.00 | $0.11 — | |
ACV Auctions ACVA | $16.69 — |
0
|
$3.01B — | $1.07M — | $16.61 — | $16.93 — | $3.01B — | 0 | -$0.44 — | |
M/I Homes MHO | $112.25 — |
+3.1
|
$3.01B — | $156.35K — | $109.73 — | $112.76 — | $3.01B — | 5.75 | $19.5 — | |
Tri Pointe Homes TPH | $31.61 — |
+3.2
|
$2.87B — | $759.52K — | $30.72 — | $31.72 — | $2.87B — | 6.81 | $4.64 — | |
Under Armour UA | $6.48 — |
+2.53
|
$2.86B — | $2.85M — | $6.34 — | $6.68 — | $2.86B — | 0 | -$0.48 — | |
Under Armour, Inc. UAA | $6.92 — |
+2.52
|
$2.86B — | $10.88M — | $6.81 — | $7.17 — | $2.86B — | 0 | -$0.48 — | |
Green Brick Partners GRBK | $62.3 — |
+4.53
|
$2.74B — | $286.06K — | $59.94 — | $62.37 — | $2.74B — | 7.17 | $8.68 — | |
YETI YETI | $32.48 — |
+0.71
|
$2.69B — | $2.48M — | $32.11 — | $33.08 — | $2.69B — | 15.54 | $2.09 — | |
Sonic Automotive SAH | $76.01 — |
+2.22
|
$2.58B — | $183.65K — | $74.27 — | $76.25 — | $2.58B — | 10.58 | $7.18 — | |
OPENLANE KAR | $23.77 — |
-0.13
|
$2.55B — | $765.88K — | $23.58 — | $23.93 — | $2.55B — | 40.98 | $0.58 — | |
Dana Incorporated DAN | $17.4 — |
+0.4
|
$2.54B — | $1.2M — | $17.31 — | $17.71 — | $2.54B — | 0 | -$0.24 — | |
Ardagh Metal Packaging AMBP | $4.23 — |
+1.93
|
$2.53B — | $1.99M — | $4.05 — | $4.3 — | $2.53B — | 0 | -$0.04 — | |
QuantumScape QS | $4.33 — |
-0.46
|
$2.42B — | $8.51M — | $4.22 — | $4.4 — | $2.42B — | 0 | -$0.91 — | |
Polaris PII | $42.61 — |
+2.43
|
$2.39B — | $1.29M — | $41.62 — | $43.5 — | $2.39B — | 58.36 | $0.73 — | |
Marriott Vacations Worldwide VAC | $67.75 — |
+1.76
|
$2.34B — | $304.01K — | $66.54 — | $68.33 — | $2.34B — | 11.36 | $5.96 — | |
LCI Industries LCII | $92.4 — |
+1.8
|
$2.33B — | $284.21K — | $91.21 — | $93.26 — | $2.33B — | 14.87 | $6.21 — | |
Foot Locker FL | $24.12 — |
+0.29
|
$2.3B — | $3.24M — | $24.06 — | $24.17 — | $2.3B — | 0 | -$3.73 — | |
Dream Finders Homes DFH | $24.52 — |
+5.6
|
$2.29B — | $650.02K — | $23.39 — | $24.89 — | $2.29B — | 6.96 | $3.52 — | |
The Buckle BKE | $43.69 — |
-0.41
|
$2.24B — | $347.56K — | $43.55 — | $44.14 — | $2.24B — | 11.26 | $3.88 — | |
Ermenegildo Zegna ZGN | $8.7 — |
+0.69
|
$2.2B — | $552.93K — | $8.64 — | $8.79 — | $2.2B — | 25.58 | $0.34 — | |
O-I Glass OI | $13.65 — |
+0.44
|
$2.11B — | $1.36M — | $13.57 — | $13.75 — | $2.11B — | 0 | -$1.26 — | |
Capri CPRI | $17.59 — |
+1.03
|
$2.07B — | $2.06M — | $17.3 — | $17.96 — | $2.07B — | 0 | -$10.1 — | |
Albany AIN | $68.54 — |
+0.56
|
$2.07B — | $180.33K — | $68.06 — | $69.19 — | $2.07B — | 27.41 | $2.5 — | |
American Eagle Outfitters AEO | $10.39 — |
+0.29
|
$1.8B — | $6.88M — | $10.29 — | $10.55 — | $1.8B — | 10.60 | $0.98 — | |
Madison Square Garden Entertainment MSGE | $37.7 — |
-1.1
|
$1.79B — | $276.73K — | $37.65 — | $38.52 — | $1.79B — | 14.01 | $2.69 — | |
Victoria's Secret & VSCO | $22.2 — |
-2.29
|
$1.77B — | $4.18M — | $21.95 — | $23.25 — | $1.77B — | 11.09 | $2 — | |
Hanesbrands HBI | $4.98 — |
+0.2
|
$1.76B — | $3.39M — | $4.97 — | $5.1 — | $1.76B — | 0 | -$0.15 — | |
Century Communities CCS | $55.85 — |
+3.91
|
$1.71B — | $316.5K — | $54.32 — | $56.42 — | $1.71B — | 5.56 | $10.04 — | |
La-Z-Boy Incorporated LZB | $41.22 — |
+1.18
|
$1.7B — | $380.24K — | $40.95 — | $41.64 — | $1.7B — | 14.02 | $2.94 — | |
Sweetgreen, Inc. SG | $13.56 — |
-3.21
|
$1.6B — | $4.66M — | $13.32 — | $14.21 — | $1.6B — | 0 | -$0.75 — | |
Arcos Dorados ARCO | $7.48 — |
+0.54
|
$1.58B — | $1.08M — | $7.46 — | $7.61 — | $1.58B — | 11.68 | $0.64 — | |
Revolve RVLV | $21.82 — |
-3.15
|
$1.56B — | $1.77M — | $21.28 — | $22.77 — | $1.56B — | 32.08 | $0.68 — | |
Wolverine World Wide WWW | $18.79 — |
+0.86
|
$1.52B — | $1.35M — | $18.6 — | $18.95 — | $1.52B — | 20.64 | $0.91 — | |
Adient ADNT | $17.62 — |
+6.98
|
$1.48B — | $1.7M — | $16.57 — | $17.83 — | $1.48B — | 0 | -$3.46 — | |
Leggett & Platt, Incorporated LEG | $9.62 — |
+4
|
$1.3B — | $1.5M — | $9.4 — | $9.77 — | $1.3B — | 0 | -$3.89 — | |
Cannae CNNE | $19.92 — |
+1.32
|
$1.25B — | $612.7K — | $19.6 — | $19.93 — | $1.25B — | 0 | -$4.35 — | |
Everi EVRI | $14.18 — |
+0.07
|
$1.23B — | $526.47K — | $14.16 — | $14.19 — | $1.23B — | 88.62 | $0.16 — | |
Carter's CRI | $32.59 — |
+2.23
|
$1.19B — | $1.11M — | $32.16 — | $33.5 — | $1.19B — | 7.06 | $4.61 — | |
Camping World CWH | $18.59 — |
+3.97
|
$1.16B — | $1.85M — | $17.99 — | $18.67 — | $1.16B — | 0 | -$0.52 — | |
Canada Goose GOOS | $11.66 — |
-0.68
|
$1.13B — | $632.13K — | $11.63 — | $12.03 — | $1.13B — | 16.65 | $0.7 — | |
Kohl's KSS | $9.4 — |
+4.33
|
$1.05B — | $8.35M — | $9.13 — | $9.65 — | $1.05B — | 8.24 | $1.14 — | |
Accel Entertainment ACEL | $11.66 — |
+1.92
|
$986.92M — | $242.63K — | $11.46 — | $11.68 — | $986.92M — | 23.32 | $0.5 — | |
Winnebago Industries WGO | $34.26 — |
+2.27
|
$960.15M — | $748.84K — | $33.66 — | $34.43 — | $960.15M — | 0 | -$0.22 — | |
Sally Beauty SBH | $9.27 — |
+3.92
|
$935.29M — | $1.94M — | $8.97 — | $9.3 — | $935.29M — | 5.06 | $1.83 — | |
FIGS FIGS | $5.2 — |
+0.78
|
$845.27M — | $1.81M — | $5.15 — | $5.34 — | $845.27M — | 520.00 | $0.01 — | |
Biglari BH | $266.44 — |
-0.24
|
$818.23M — | $9.98K — | $265.55 — | $272.17 — | $818.23M — | 0 | -$43.78 — | |
Oxford Industries OXM | $54.74 — |
-0.53
|
$814.25M — | $367.1K — | $54.07 — | $56.34 — | $814.25M — | 9.37 | $5.84 — | |
Carriage Services CSV | $45.43 — |
+0.62
|
$712.93M — | $128.08K — | $45.11 — | $46.15 — | $712.93M — | 15.09 | $3.01 — | |
Beazer Homes USA BZH | $22.97 — |
+4.5
|
$696.07M — | $487.58K — | $22.01 — | $23.12 — | $696.07M — | 7.11 | $3.23 — | |
Ethan Allen Interiors ETD | $27.05 — |
+1.54
|
$687.88M — | $189K — | $26.63 — | $27.28 — | $687.88M — | 11.81 | $2.29 — | |
Standard Motor Products SMP | $30.62 — |
+1.32
|
$673.06M — | $134.89K — | $30.47 — | $31.03 — | $673.06M — | 11.73 | $2.61 — | |
Cars.com CARS | $10.7 — |
+1.33
|
$672.89M — | $671.33K — | $10.57 — | $10.83 — | $672.89M — | 15.50 | $0.69 — | |
Douglas Dynamics PLOW | $28.86 — |
+1.37
|
$669.82M — | $178.03K — | $28.47 — | $29.22 — | $669.82M — | 10.41 | $2.77 — | |
Guess? GES | $12.46 — |
+3.49
|
$648.06M — | $1.24M — | $11.98 — | $12.54 — | $648.06M — | 0 | -$0.11 — | |
Build-A-Bear Workshop BBW | $48.26 — |
-0.72
|
$637.32M — | $210.9K — | $47.56 — | $49.34 — | $637.32M — | 11.71 | $4.12 — | |
Hovnanian Enterprises HOV | $105.56 — |
+7.78
|
$611.65M — | $279.95K — | $98.91 — | $106.22 — | $611.65M — | 3.46 | $30.43 — | |
ATRenew RERE | $2.73 — |
+1.49
|
$606.19M — | $718.37K — | $2.63 — | $2.79 — | $606.19M — | 30.33 | $0.09 — | |
MarineMax HZO | $25.24 — |
+1.32
|
$541.99M — | $316.72K — | $24.83 — | $25.85 — | $541.99M — | 10.17 | $2.48 — | |
Myers Industries MYE | $14.4 — |
+1.19
|
$538.31M — | $221.36K — | $14.17 — | $14.65 — | $538.31M — | 51.42 | $0.28 — | |
Cango CANG | $5.13 — |
-0.58
|
$532.7M — | $335.48K — | $4.98 — | $5.22 — | $532.7M — | 0 | -$0.03 — | |
Miller Industries MLR | $46.1 — |
+0.68
|
$528.27M — | $42.66K — | $45.99 — | $46.56 — | $528.27M — | 9.76 | $4.72 — | |
American Axle & Manufacturing AXL | $4.41 — |
+3.52
|
$523.3M — | $2.4M — | $4.22 — | $4.44 — | $523.3M — | 23.21 | $0.19 — | |
Torrid CURV | $4.96 — |
+1.02
|
$520.9M — | $172.36K — | $4.77 — | $5.03 — | $520.9M — | 55.11 | $0.09 — | |
PlayAGS AGS | $12.38 — |
+0.16
|
$513.84M — | $205.3K — | $12.35 — | $12.38 — | $513.84M — | 10.67 | $1.16 — | |
Caleres CAL | $14.33 — |
+0.21
|
$488.55M — | $964.07K — | $13.9 — | $14.42 — | $488.55M — | 5.92 | $2.42 — | |
Bally's BALY | $9.92 — |
-0.6
|
$486.21M — | $34.77K — | $9.84 — | $10.07 — | $486.21M — | 0 | -$10.36 — | |
Xponential Fitness XPOF | $9.08 — |
-2.89
|
$441.2M — | $296.32K — | $8.98 — | $9.39 — | $441.2M — | 0 | -$2.02 — | |
Jumia Technologies AG JMIA | $3.58 — |
+4.37
|
$438.42M — | $2.87M — | $3.39 — | $3.62 — | $438.42M — | 0 | -$0.66 — | |
Dine Brands Global DIN | $26.36 — |
+1.19
|
$411.9M — | $599.86K — | $25.92 — | $26.92 — | $411.9M — | 7.20 | $3.66 — | |
Barnes & Noble Education BNED | $11.85 — |
-0.25
|
$403.54M — | $177.51K — | $11.69 — | $11.96 — | $403.54M — | 0 | -$12.07 — | |
Cooper-Standard CPS | $22.9 — |
+2.1
|
$401.85M — | $154.7K — | $22.57 — | $23.43 — | $401.85M — | 0 | -$2.63 — | |
ChargePoint CHPT | $0.8199 — |
+5
|
$380.03M — | $30.38M — | $0.77 — | $0.8699 — | $380.03M — | 0 | -$0.62 — | |
Kingsway Financial Services KFS | $13.97 — |
+2.72
|
$378.5M — | $53.97K — | $13.56 — | $13.99 — | $378.5M — | 0 | -$0.4 — | |
SES AI Corporation SES | $0.9899 — |
-6.03
|
$361.97M — | $10.83M — | $0.9599 — | $1.08 — | $361.97M — | 0 | -$0.28 — | |
Movado MOV | $16.05 — |
-0.12
|
$356.9M — | $166.69K — | $16.04 — | $16.35 — | $356.9M — | 20.57 | $0.78 — | |
Haverty Furniture Companies HVT | $20.77 — |
+2.21
|
$335.42M — | $100.35K — | $20.32 — | $20.89 — | $335.42M — | 15.85 | $1.31 — | |
Ranpak Holdings Corp. PACK | $3.71 — |
+1.37
|
$312.5M — | $165.83K — | $3.66 — | $3.75 — | $312.5M — | 0 | -$0.29 — | |
Betterware de México, S.A.P.I. de C.V BWMX | $7.99 — |
0
|
$298.16M — | $18.08K — | $7.99 — | $8.18 — | $298.16M — | 0 | -$0.2 — | |
Marine Products MPX | $8.45 — |
+0.36
|
$295.37M — | $21.07K — | $8.35 — | $8.5 — | $295.37M — | 19.65 | $0.43 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}