$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $88.62
+1.05
$4.71B $741.63K $87.61 $89.2 $4.71B 21.04 $4.21
Super Group (SGHC)  SGHC $9.3
+0.76
$4.7B $1.15M $9.07 $9.34 $4.7B 35.76 $0.26
Sonoco Products Company  SON $46.02
+1.14
$4.54B $706.76K $45.5 $46.35 $4.54B 55.44 $0.83
Acushnet  GOLF $73.19
+1.09
$4.3B $291.89K $72.51 $73.76 $4.3B 19.88 $3.68
KB Home  KBH $54.74
+3.38
$3.93B $1.32M $53.28 $54.99 $3.93B 6.47 $8.46
Abercrombie & Fitch  ANF $81.09
-1.09
$3.86B $1.95M $79.9 $82.45 $3.86B 8.08 $10.03
Brunswick  BC $58.37
+2.01
$3.83B $1.26M $57.23 $59.12 $3.83B 37.90 $1.54
Champion Homes  SKY $66.57
+2.34
$3.81B $748.64K $65.14 $67.31 $3.81B 19.01 $3.5
Kontoor Brands  KTB $68.32
+0.84
$3.8B $722.9K $68.11 $70.66 $3.8B 16.78 $4.07
Hilton Grand Vacations  HGV $40.4
+1
$3.7B $648.34K $40.05 $40.92 $3.7B 126.25 $0.32
RH  RH $189.38
+2.45
$3.55B $1.23M $185.6 $190.63 $3.55B 51.04 $3.71
Macy's  M $12.37
+0.98
$3.36B $5.41M $12.24 $12.62 $3.36B 6.18 $2
Travel + Leisure  TNL $50.51
+1.18
$3.35B $493.79K $50.13 $51 $3.35B 9.06 $5.57
Six Flags Entertainment  FUN $32.7
+2.77
$3.31B $2.18M $31.55 $32.74 $3.31B 0 -$2.87
Signet Jewelers  SIG $79.94
+0.29
$3.29B $1.06M $78.98 $81.28 $3.29B 91.88 $0.87
Advance Auto Parts  AAP $53.25
+2.21
$3.19B $2.19M $51.45 $53.3 $3.19B 0 -$9.95
Rush Street Interactive  RSI $13.72
+1.25
$3.14B $1.26M $13.39 $13.88 $3.14B 152.44 $0.09
PVH  PVH $65.11
-0.32
$3.13B $1.49M $64.86 $66.61 $3.13B 9.22 $7.06
Greif, Inc.  GEF-B $66.83
-0.8
$3.1B $17.96K $66.4 $67.62 $3.1B 12.23 $5.46
Greif  GEF $64.19
-1.67
$3.1B $353.88K $64.01 $66.47 $3.1B 17.78 $3.61
Harley-Davidson  HOG $25.42
+1.72
$3.09B $1.3M $24.98 $25.64 $3.09B 8.95 $2.84
International Game Technology  IGT $15.18
+3.06
$3.08B $2.32M $14.75 $15.26 $3.08B 138.00 $0.11
ACV Auctions  ACVA $16.69
0
$3.01B $1.07M $16.61 $16.93 $3.01B 0 -$0.44
M/I Homes  MHO $112.25
+3.1
$3.01B $156.35K $109.73 $112.76 $3.01B 5.75 $19.5
Tri Pointe Homes  TPH $31.61
+3.2
$2.87B $759.52K $30.72 $31.72 $2.87B 6.81 $4.64
Under Armour  UA $6.48
+2.53
$2.86B $2.85M $6.34 $6.68 $2.86B 0 -$0.48
Under Armour, Inc.  UAA $6.92
+2.52
$2.86B $10.88M $6.81 $7.17 $2.86B 0 -$0.48
Green Brick Partners  GRBK $62.3
+4.53
$2.74B $286.06K $59.94 $62.37 $2.74B 7.17 $8.68
YETI  YETI $32.48
+0.71
$2.69B $2.48M $32.11 $33.08 $2.69B 15.54 $2.09
Sonic Automotive  SAH $76.01
+2.22
$2.58B $183.65K $74.27 $76.25 $2.58B 10.58 $7.18
OPENLANE  KAR $23.77
-0.13
$2.55B $765.88K $23.58 $23.93 $2.55B 40.98 $0.58
Dana Incorporated  DAN $17.4
+0.4
$2.54B $1.2M $17.31 $17.71 $2.54B 0 -$0.24
Ardagh Metal Packaging  AMBP $4.23
+1.93
$2.53B $1.99M $4.05 $4.3 $2.53B 0 -$0.04
QuantumScape  QS $4.33
-0.46
$2.42B $8.51M $4.22 $4.4 $2.42B 0 -$0.91
Polaris  PII $42.61
+2.43
$2.39B $1.29M $41.62 $43.5 $2.39B 58.36 $0.73
Marriott Vacations Worldwide  VAC $67.75
+1.76
$2.34B $304.01K $66.54 $68.33 $2.34B 11.36 $5.96
LCI Industries  LCII $92.4
+1.8
$2.33B $284.21K $91.21 $93.26 $2.33B 14.87 $6.21
Foot Locker  FL $24.12
+0.29
$2.3B $3.24M $24.06 $24.17 $2.3B 0 -$3.73
Dream Finders Homes  DFH $24.52
+5.6
$2.29B $650.02K $23.39 $24.89 $2.29B 6.96 $3.52
The Buckle  BKE $43.69
-0.41
$2.24B $347.56K $43.55 $44.14 $2.24B 11.26 $3.88
Ermenegildo Zegna  ZGN $8.7
+0.69
$2.2B $552.93K $8.64 $8.79 $2.2B 25.58 $0.34
O-I Glass  OI $13.65
+0.44
$2.11B $1.36M $13.57 $13.75 $2.11B 0 -$1.26
Capri  CPRI $17.59
+1.03
$2.07B $2.06M $17.3 $17.96 $2.07B 0 -$10.1
Albany  AIN $68.54
+0.56
$2.07B $180.33K $68.06 $69.19 $2.07B 27.41 $2.5
American Eagle Outfitters  AEO $10.39
+0.29
$1.8B $6.88M $10.29 $10.55 $1.8B 10.60 $0.98
Madison Square Garden Entertainment  MSGE $37.7
-1.1
$1.79B $276.73K $37.65 $38.52 $1.79B 14.01 $2.69
Victoria's Secret &  VSCO $22.2
-2.29
$1.77B $4.18M $21.95 $23.25 $1.77B 11.09 $2
Hanesbrands  HBI $4.98
+0.2
$1.76B $3.39M $4.97 $5.1 $1.76B 0 -$0.15
Century Communities  CCS $55.85
+3.91
$1.71B $316.5K $54.32 $56.42 $1.71B 5.56 $10.04
La-Z-Boy Incorporated  LZB $41.22
+1.18
$1.7B $380.24K $40.95 $41.64 $1.7B 14.02 $2.94
Sweetgreen, Inc.  SG $13.56
-3.21
$1.6B $4.66M $13.32 $14.21 $1.6B 0 -$0.75
Arcos Dorados  ARCO $7.48
+0.54
$1.58B $1.08M $7.46 $7.61 $1.58B 11.68 $0.64
Revolve  RVLV $21.82
-3.15
$1.56B $1.77M $21.28 $22.77 $1.56B 32.08 $0.68
Wolverine World Wide  WWW $18.79
+0.86
$1.52B $1.35M $18.6 $18.95 $1.52B 20.64 $0.91
Adient  ADNT $17.62
+6.98
$1.48B $1.7M $16.57 $17.83 $1.48B 0 -$3.46
Leggett & Platt, Incorporated  LEG $9.62
+4
$1.3B $1.5M $9.4 $9.77 $1.3B 0 -$3.89
Cannae  CNNE $19.92
+1.32
$1.25B $612.7K $19.6 $19.93 $1.25B 0 -$4.35
Everi  EVRI $14.18
+0.07
$1.23B $526.47K $14.16 $14.19 $1.23B 88.62 $0.16
Carter's  CRI $32.59
+2.23
$1.19B $1.11M $32.16 $33.5 $1.19B 7.06 $4.61
Camping World  CWH $18.59
+3.97
$1.16B $1.85M $17.99 $18.67 $1.16B 0 -$0.52
Canada Goose  GOOS $11.66
-0.68
$1.13B $632.13K $11.63 $12.03 $1.13B 16.65 $0.7
Kohl's  KSS $9.4
+4.33
$1.05B $8.35M $9.13 $9.65 $1.05B 8.24 $1.14
Accel Entertainment  ACEL $11.66
+1.92
$986.92M $242.63K $11.46 $11.68 $986.92M 23.32 $0.5
Winnebago Industries  WGO $34.26
+2.27
$960.15M $748.84K $33.66 $34.43 $960.15M 0 -$0.22
Sally Beauty  SBH $9.27
+3.92
$935.29M $1.94M $8.97 $9.3 $935.29M 5.06 $1.83
FIGS  FIGS $5.2
+0.78
$845.27M $1.81M $5.15 $5.34 $845.27M 520.00 $0.01
Biglari  BH $266.44
-0.24
$818.23M $9.98K $265.55 $272.17 $818.23M 0 -$43.78
Oxford Industries  OXM $54.74
-0.53
$814.25M $367.1K $54.07 $56.34 $814.25M 9.37 $5.84
Carriage Services  CSV $45.43
+0.62
$712.93M $128.08K $45.11 $46.15 $712.93M 15.09 $3.01
Beazer Homes USA  BZH $22.97
+4.5
$696.07M $487.58K $22.01 $23.12 $696.07M 7.11 $3.23
Ethan Allen Interiors  ETD $27.05
+1.54
$687.88M $189K $26.63 $27.28 $687.88M 11.81 $2.29
Standard Motor Products  SMP $30.62
+1.32
$673.06M $134.89K $30.47 $31.03 $673.06M 11.73 $2.61
Cars.com  CARS $10.7
+1.33
$672.89M $671.33K $10.57 $10.83 $672.89M 15.50 $0.69
Douglas Dynamics  PLOW $28.86
+1.37
$669.82M $178.03K $28.47 $29.22 $669.82M 10.41 $2.77
Guess?  GES $12.46
+3.49
$648.06M $1.24M $11.98 $12.54 $648.06M 0 -$0.11
Build-A-Bear Workshop  BBW $48.26
-0.72
$637.32M $210.9K $47.56 $49.34 $637.32M 11.71 $4.12
Hovnanian Enterprises  HOV $105.56
+7.78
$611.65M $279.95K $98.91 $106.22 $611.65M 3.46 $30.43
ATRenew  RERE $2.73
+1.49
$606.19M $718.37K $2.63 $2.79 $606.19M 30.33 $0.09
MarineMax  HZO $25.24
+1.32
$541.99M $316.72K $24.83 $25.85 $541.99M 10.17 $2.48
Myers Industries  MYE $14.4
+1.19
$538.31M $221.36K $14.17 $14.65 $538.31M 51.42 $0.28
Cango  CANG $5.13
-0.58
$532.7M $335.48K $4.98 $5.22 $532.7M 0 -$0.03
Miller Industries  MLR $46.1
+0.68
$528.27M $42.66K $45.99 $46.56 $528.27M 9.76 $4.72
American Axle & Manufacturing  AXL $4.41
+3.52
$523.3M $2.4M $4.22 $4.44 $523.3M 23.21 $0.19
Torrid  CURV $4.96
+1.02
$520.9M $172.36K $4.77 $5.03 $520.9M 55.11 $0.09
PlayAGS  AGS $12.38
+0.16
$513.84M $205.3K $12.35 $12.38 $513.84M 10.67 $1.16
Caleres  CAL $14.33
+0.21
$488.55M $964.07K $13.9 $14.42 $488.55M 5.92 $2.42
Bally's  BALY $9.92
-0.6
$486.21M $34.77K $9.84 $10.07 $486.21M 0 -$10.36
Xponential Fitness  XPOF $9.08
-2.89
$441.2M $296.32K $8.98 $9.39 $441.2M 0 -$2.02
Jumia Technologies AG  JMIA $3.58
+4.37
$438.42M $2.87M $3.39 $3.62 $438.42M 0 -$0.66
Dine Brands Global  DIN $26.36
+1.19
$411.9M $599.86K $25.92 $26.92 $411.9M 7.20 $3.66
Barnes & Noble Education  BNED $11.85
-0.25
$403.54M $177.51K $11.69 $11.96 $403.54M 0 -$12.07
Cooper-Standard  CPS $22.9
+2.1
$401.85M $154.7K $22.57 $23.43 $401.85M 0 -$2.63
ChargePoint  CHPT $0.8199
+5
$380.03M $30.38M $0.77 $0.8699 $380.03M 0 -$0.62
Kingsway Financial Services  KFS $13.97
+2.72
$378.5M $53.97K $13.56 $13.99 $378.5M 0 -$0.4
SES AI Corporation  SES $0.9899
-6.03
$361.97M $10.83M $0.9599 $1.08 $361.97M 0 -$0.28
Movado  MOV $16.05
-0.12
$356.9M $166.69K $16.04 $16.35 $356.9M 20.57 $0.78
Haverty Furniture Companies  HVT $20.77
+2.21
$335.42M $100.35K $20.32 $20.89 $335.42M 15.85 $1.31
Ranpak Holdings Corp.  PACK $3.71
+1.37
$312.5M $165.83K $3.66 $3.75 $312.5M 0 -$0.29
Betterware de México, S.A.P.I. de C.V  BWMX $7.99
0
$298.16M $18.08K $7.99 $8.18 $298.16M 0 -$0.2
Marine Products  MPX $8.45
+0.36
$295.37M $21.07K $8.35 $8.5 $295.37M 19.65 $0.43
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici