$3.38T
Capitalisation boursière totale
$97.16B
Volume total
BTC 61.75%   •   ETH 9.06%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
NYSE (264)
Biens de consommation cycliques (264)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meritage Homes  MTH $62.44 —
-0.21
$4.49B — $865.45K — $62.09 — $63.69 — $4.49B — 6.31 $9.88 —
Sealed Air  SEE $30.46 —
-1.42
$4.48B — $1.32M — $30.41 — $31.12 — $4.48B — 14.78 $2.06 —
Sonoco Products Company  SON $43.46 —
-0.73
$4.29B — $574.92K — $43.41 — $44.16 — $4.29B — 53.00 $0.82 —
Acushnet  GOLF $71.42 —
+0.85
$4.2B — $625.56K — $70.67 — $72 — $4.2B — 19.62 $3.64 —
Brunswick  BC $55.52 —
+0.93
$3.65B — $666.33K — $55.23 — $56.47 — $3.65B — 36.76 $1.51 —
KB Home  KBH $50.62 —
+0.02
$3.63B — $2.07M — $50.2 — $51.68 — $3.63B — 6.18 $8.18 —
Abercrombie & Fitch  ANF $75.84 —
+1.15
$3.61B — $1.46M — $74.5 — $76.67 — $3.61B — 7.47 $10.14 —
Hilton Grand Vacations  HGV $39.35 —
-0.2
$3.61B — $739.48K — $39.23 — $40.28 — $3.61B — 122.96 $0.32 —
Kontoor Brands  KTB $64.34 —
+0.88
$3.57B — $642.18K — $63.2 — $64.77 — $3.57B — 15.80 $4.07 —
RH  RH $189.1 —
+3.51
$3.54B — $1.64M — $182.14 — $196.26 — $3.54B — 44.81 $4.22 —
Champion Homes  SKY $60.54 —
+0.35
$3.47B — $625.55K — $60.11 — $61.63 — $3.47B — 17.70 $3.42 —
Signet Jewelers  SIG $81.43 —
+1.18
$3.35B — $978.9K — $80.38 — $82.02 — $3.35B — 93.59 $0.87 —
Travel + Leisure  TNL $48.88 —
+0.23
$3.25B — $576.01K — $48.79 — $49.59 — $3.25B — 8.88 $5.5 —
Rush Street Interactive  RSI $14.1 —
+1.59
$3.23B — $1.49M — $13.87 — $14.16 — $3.23B — 156.66 $0.09 —
PVH  PVH $64.85 —
+1.14
$3.12B — $1.68M — $64.4 — $65.68 — $3.12B — 9.14 $7.09 —
Six Flags Entertainment  FUN $30.34 —
+3.55
$3.07B — $1.62M — $29.16 — $30.58 — $3.07B — 0 -$2.79 —
International Game Technology  IGT $15.01 —
-1.44
$3.05B — $1.21M — $14.98 — $15.23 — $3.05B — 136.45 $0.11 —
Greif  GEF $63.04 —
-0.33
$3.05B — $168.77K — $62.92 — $63.99 — $3.05B — 17.17 $3.67 —
Greif, Inc.  GEF-B $65.53 —
+0.06
$3.05B — $12.9K — $65.29 — $66.34 — $3.05B — 11.91 $5.5 —
Macy's  M $11.07 —
-2.29
$3.01B — $7.29M — $11.03 — $11.49 — $3.01B — 5.59 $1.98 —
Advance Auto Parts  AAP $48.55 —
+0.66
$2.91B — $1.84M — $48.23 — $49.47 — $2.91B — 0 -$9.73 —
Harley-Davidson  HOG $23.37 —
-0.3
$2.84B — $937.11K — $23.33 — $23.86 — $2.84B — 8.37 $2.79 —
ACV Auctions  ACVA $15.54 —
+1.64
$2.8B — $1.51M — $15.12 — $15.76 — $2.8B — 0 -$0.44 —
M/I Homes  MHO $104.56 —
+0.36
$2.8B — $199.8K — $103.61 — $106.26 — $2.8B — 5.52 $18.91 —
Tri Pointe Homes  TPH $29.89 —
-0.17
$2.71B — $751.33K — $29.69 — $30.47 — $2.71B — 6.64 $4.5 —
Sonic Automotive  SAH $77.62 —
+1.07
$2.64B — $135.75K — $76.72 — $77.95 — $2.64B — 11.05 $7.02 —
Green Brick Partners  GRBK $59.59 —
+0.9
$2.62B — $175.41K — $58.88 — $60.33 — $2.62B — 7.17 $8.3 —
Under Armour, Inc.  UAA $6.17 —
-2.53
$2.57B — $7.08M — $6.15 — $6.37 — $2.57B — 0 -$0.47 —
Under Armour  UA $5.86 —
-2.82
$2.57B — $3.92M — $5.85 — $6.06 — $2.57B — 0 -$0.47 —
Dana Incorporated  DAN $17.36 —
-1.25
$2.53B — $2.35M — $17.3 — $17.92 — $2.53B — 0 -$0.24 —
Ardagh Metal Packaging  AMBP $4.13 —
+0.24
$2.47B — $1.67M — $4.12 — $4.24 — $2.47B — 0 -$0.04 —
QuantumScape  QS $4.38 —
+3.55
$2.45B — $9.84M — $4.21 — $4.48 — $2.45B — 0 -$0.91 —
YETI  YETI $29.29 —
-0.68
$2.43B — $1.05M — $29.2 — $29.91 — $2.43B — 14.14 $2.07 —
OPENLANE  KAR $22.11 —
-0.85
$2.37B — $572.94K — $22.1 — $22.51 — $2.37B — 38.12 $0.58 —
Marriott Vacations Worldwide  VAC $68 —
0
$2.35B — $870.76K — $67.13 — $68.76 — $2.35B — 11.62 $5.85 —
The Buckle  BKE $44.86 —
+0.79
$2.29B — $492.46K — $44 — $45.2 — $2.29B — 11.50 $3.9 —
Ermenegildo Zegna  ZGN $9.06 —
+0.22
$2.29B — $702.09K — $9 — $9.13 — $2.29B — 25.88 $0.35 —
Foot Locker  FL $23.99 —
+0.08
$2.29B — $2.56M — $23.9 — $24.07 — $2.29B — 0 -$3.71 —
Polaris  PII $40.05 —
0
$2.25B — $1.13M — $39.99 — $41.19 — $2.25B — 56.40 $0.71 —
LCI Industries  LCII $88.95 —
+0.5
$2.24B — $376.75K — $88.56 — $89.75 — $2.24B — 14.58 $6.1 —
O-I Glass  OI $13.51 —
-0.66
$2.09B — $795.6K — $13.48 — $13.74 — $2.09B — 0 -$1.25 —
Dream Finders Homes  DFH $22.1 —
+0.14
$2.07B — $364.49K — $21.97 — $22.8 — $2.07B — 6.63 $3.33 —
Albany  AIN $67.35 —
-0.5
$2.03B — $345.34K — $67.33 — $68.6 — $2.03B — 27.04 $2.49 —
Capri  CPRI $17.09 —
+1.54
$2.02B — $2.52M — $16.98 — $17.5 — $2.02B — 0 -$10 —
Madison Square Garden Entertainment  MSGE $37.39 —
+0.94
$1.77B — $307.85K — $36.94 — $37.89 — $1.77B — 13.74 $2.72 —
American Eagle Outfitters  AEO $9.58 —
-2.24
$1.66B — $5.47M — $9.56 — $9.78 — $1.66B — 9.77 $0.98 —
Arcos Dorados  ARCO $7.62 —
-0.65
$1.61B — $1.11M — $7.59 — $7.72 — $1.61B — 11.90 $0.64 —
Century Communities  CCS $52.32 —
-0.1
$1.6B — $286.51K — $51.84 — $53.29 — $1.6B — 5.41 $9.66 —
Adient  ADNT $18.89 —
-0.26
$1.59B — $1.37M — $18.86 — $19.24 — $1.59B — 0 -$3.23 —
Hanesbrands  HBI $4.43 —
-3.49
$1.57B — $5.87M — $4.41 — $4.59 — $1.57B — 0 -$0.15 —
La-Z-Boy Incorporated  LZB $38.28 —
-1.24
$1.56B — $1.38M — $37.78 — $40.05 — $1.56B — 16.28 $2.35 —
Revolve  RVLV $20.88 —
+1.75
$1.49B — $1.04M — $20.5 — $21.11 — $1.49B — 29.82 $0.7 —
Victoria's Secret &  VSCO $18.4 —
+0.11
$1.47B — $3.08M — $18.27 — $18.87 — $1.47B — 8.84 $2.08 —
Sweetgreen, Inc.  SG $12.29 —
+0.49
$1.45B — $3.42M — $12.08 — $12.69 — $1.45B — 0 -$0.77 —
Wolverine World Wide  WWW $17.6 —
+0.98
$1.43B — $877.23K — $17.36 — $17.72 — $1.43B — 19.55 $0.9 —
Cannae  CNNE $19.79 —
0
$1.24B — $906.22K — $19.76 — $20.2 — $1.24B — 0 -$4.29 —
Everi  EVRI $14.22 —
-0.07
$1.24B — $798.98K — $14.22 — $14.24 — $1.24B — 88.87 $0.16 —
Leggett & Platt, Incorporated  LEG $9.11 —
+0.44
$1.23B — $1.92M — $9.05 — $9.27 — $1.23B — 0 -$3.74 —
Camping World  CWH $17.92 —
-1.59
$1.12B — $3.48M — $17.66 — $18.47 — $1.12B — 0 -$0.5 —
Carter's  CRI $29.83 —
-2.68
$1.09B — $1.18M — $29.83 — $30.96 — $1.09B — 6.61 $4.51 —
Canada Goose  GOOS $11.21 —
-0.44
$1.09B — $434.48K — $11.19 — $11.52 — $1.09B — 15.78 $0.71 —
Accel Entertainment  ACEL $11.27 —
+0.54
$953.91M — $219.19K — $11.21 — $11.34 — $953.91M — 23.00 $0.49 —
Kohl's  KSS $8.32 —
-1.77
$932.19M — $5.79M — $8.32 — $8.65 — $932.19M — 7.63 $1.09 —
Winnebago Industries  WGO $31.28 —
-0.57
$876.63M — $539.44K — $31.22 — $31.91 — $876.63M — 0 -$0.21 —
Sally Beauty  SBH $8.5 —
-0.82
$857.6M — $1.78M — $8.5 — $8.66 — $857.6M — 4.82 $1.76 —
FIGS  FIGS $5.25 —
+0.19
$853.39M — $2.47M — $5.19 — $5.39 — $853.39M — 525.00 $0.01 —
Biglari  BH $274.29 —
+0.8
$845.25M — $20.46K — $271.99 — $278.36 — $845.25M — 0 -$43.89 —
Carriage Services  CSV $44.42 —
+1.37
$697.08M — $103.85K — $43.15 — $44.1 — $697.08M — 14.85 $2.99 —
Build-A-Bear Workshop  BBW $52.5 —
-0.38
$693.45M — $203.93K — $52.43 — $53.64 — $693.45M — 12.65 $4.15 —
Ethan Allen Interiors  ETD $27.25 —
+1.83
$692.97M — $298.46K — $26.65 — $27.54 — $692.97M — 12.11 $2.25 —
Cars.com  CARS $10.9 —
+6.45
$685.47M — $1.05M — $10.23 — $10.93 — $685.47M — 16.02 $0.68 —
Standard Motor Products  SMP $30.64 —
+1.86
$673.5M — $223.52K — $29.96 — $30.8 — $673.5M — 11.87 $2.58 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$661.47M — $329.75K — $28.45 — $29.13 — $661.47M — 10.43 $2.73 —
Beazer Homes USA  BZH $21.45 —
+0.19
$650.01M — $234.96K — $21.12 — $21.78 — $650.01M — 6.94 $3.09 —
ATRenew  RERE $2.78 —
-1.77
$617.29M — $243.52K — $2.76 — $2.86 — $617.29M — 30.88 $0.09 —
Oxford Industries  OXM $40.73 —
-3.94
$608.32M — $483.83K — $40.47 — $42.63 — $608.32M — 7.90 $5.15 —
Guess?  GES $11.4 —
-1.55
$592.99M — $797.89K — $11.37 — $11.7 — $592.99M — 0 -$0.11 —
MarineMax  HZO $25.42 —
+0.51
$545.85M — $378.02K — $25.18 — $26.18 — $545.85M — 10.37 $2.45 —
Myers Industries  MYE $14.53 —
+0.17
$543.16M — $175.05K — $14.46 — $14.74 — $543.16M — 51.89 $0.28 —
Hovnanian Enterprises  HOV $91.49 —
-2.94
$540.33M — $321.24K — $90.84 — $98.26 — $540.33M — 3.23 $28.24 —
Torrid  CURV $5.12 —
+4.49
$537.71M — $151.04K — $4.93 — $5.22 — $537.71M — 56.88 $0.09 —
PlayAGS  AGS $12.39 —
+0.08
$514.25M — $205.27K — $12.37 — $12.4 — $514.25M — 10.68 $1.16 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $4.4M — $4.16 — $4.34 — $509.06M — 23.83 $0.18 —
Miller Industries  MLR $44.13 —
+1.78
$505.7M — $74.75K — $43.65 — $44.35 — $505.7M — 9.40 $4.69 —
Bally's  BALY $10.08 —
+8.04
$494.05M — $159.59K — $9.2 — $10.16 — $494.05M — 0 -$10.53 —
Cango  CANG $4.44 —
-2.84
$461.05M — $215.86K — $4.42 — $4.67 — $461.05M — 0 -$0.03 —
Caleres  CAL $13.13 —
-2.01
$443.75M — $651.83K — $13.09 — $13.57 — $443.75M — 5.42 $2.42 —
Dine Brands Global  DIN $26.8 —
-3.67
$418.77M — $496.16K — $26.6 — $27.74 — $418.77M — 7.40 $3.62 —
Xponential Fitness  XPOF $8.08 —
+3.06
$392.61M — $350.95K — $7.85 — $8.2 — $392.61M — 0 -$2.08 —
Jumia Technologies AG  JMIA $3.15 —
+1.29
$385.76M — $2.31M — $3.12 — $3.27 — $385.76M — 0 -$0.63 —
Kingsway Financial Services  KFS $13.98 —
+0.79
$378.77M — $58.01K — $13.73 — $14.34 — $378.77M — 0 -$0.39 —
Barnes & Noble Education  BNED $11.01 —
-2.74
$374.93M — $207.83K — $11 — $11.37 — $374.93M — 0 -$12.09 —
Cooper-Standard  CPS $20.98 —
-2.55
$368.16M — $238.72K — $20.95 — $21.79 — $368.16M — 0 -$2.58 —
Movado  MOV $15.38 —
+0.65
$342M — $152.7K — $15.22 — $15.44 — $342M — 19.71 $0.78 —
SES AI Corporation  SES $0.92 —
+0.05
$338.2M — $6M — $0.9 — $0.9499 — $338.2M — 0 -$0.3 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.81 —
+6.79
$328.76M — $30.33K — $8.29 — $8.81 — $328.76M — 0 -$0.2 —
Haverty Furniture Companies  HVT $20.25 —
+1.3
$326.75M — $94.43K — $20.05 — $20.47 — $326.75M — 15.82 $1.28 —
ChargePoint  CHPT $0.6899 —
+0.42
$316.97M — $17.11M — $0.67 — $0.7299 — $316.97M — 0 -$0.59 —
Ranpak Holdings Corp.  PACK $3.53 —
-1.4
$297.34M — $328.16K — $3.5 — $3.62 — $297.34M — 0 -$0.29 —
Marine Products  MPX $8.22 —
+0.61
$287.33M — $23.9K — $8.01 — $8.24 — $287.33M — 19.11 $0.43 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici