$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (261)
NYSE (261)
Biens de consommation cycliques (261)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $88.62 —
+1.05
$4.71B — $741.63K — $87.61 — $89.2 — $4.71B — 21.04 $4.21 —
Super Group (SGHC)  SGHC $9.3 —
+0.76
$4.7B — $1.15M — $9.07 — $9.34 — $4.7B — 35.76 $0.26 —
Sonoco Products Company  SON $46.02 —
+1.14
$4.54B — $706.76K — $45.5 — $46.35 — $4.54B — 55.44 $0.83 —
Acushnet  GOLF $73.19 —
+1.09
$4.3B — $291.89K — $72.51 — $73.76 — $4.3B — 19.88 $3.68 —
KB Home  KBH $54.74 —
+3.38
$3.93B — $1.32M — $53.28 — $54.99 — $3.93B — 6.47 $8.46 —
Abercrombie & Fitch  ANF $81.09 —
-1.09
$3.86B — $1.95M — $79.9 — $82.45 — $3.86B — 8.08 $10.03 —
Brunswick  BC $58.37 —
+2.01
$3.83B — $1.26M — $57.23 — $59.12 — $3.83B — 37.90 $1.54 —
Champion Homes  SKY $66.57 —
+2.34
$3.81B — $748.64K — $65.14 — $67.31 — $3.81B — 19.01 $3.5 —
Kontoor Brands  KTB $68.32 —
+0.84
$3.8B — $722.9K — $68.11 — $70.66 — $3.8B — 16.78 $4.07 —
Hilton Grand Vacations  HGV $40.4 —
+1
$3.7B — $648.34K — $40.05 — $40.92 — $3.7B — 126.25 $0.32 —
RH  RH $189.38 —
+2.45
$3.55B — $1.23M — $185.6 — $190.63 — $3.55B — 51.04 $3.71 —
Macy's  M $12.37 —
+0.98
$3.36B — $5.41M — $12.24 — $12.62 — $3.36B — 6.18 $2 —
Travel + Leisure  TNL $50.51 —
+1.18
$3.35B — $493.79K — $50.13 — $51 — $3.35B — 9.06 $5.57 —
Six Flags Entertainment  FUN $32.7 —
+2.77
$3.31B — $2.18M — $31.55 — $32.74 — $3.31B — 0 -$2.87 —
Signet Jewelers  SIG $79.94 —
+0.29
$3.29B — $1.06M — $78.98 — $81.28 — $3.29B — 91.88 $0.87 —
Advance Auto Parts  AAP $53.25 —
+2.21
$3.19B — $2.19M — $51.45 — $53.3 — $3.19B — 0 -$9.95 —
Rush Street Interactive  RSI $13.72 —
+1.25
$3.14B — $1.26M — $13.39 — $13.88 — $3.14B — 152.44 $0.09 —
PVH  PVH $65.11 —
-0.32
$3.13B — $1.49M — $64.86 — $66.61 — $3.13B — 9.22 $7.06 —
Greif, Inc.  GEF-B $66.83 —
-0.8
$3.1B — $17.96K — $66.4 — $67.62 — $3.1B — 12.23 $5.46 —
Greif  GEF $64.19 —
-1.67
$3.1B — $353.88K — $64.01 — $66.47 — $3.1B — 17.78 $3.61 —
Harley-Davidson  HOG $25.42 —
+1.72
$3.09B — $1.3M — $24.98 — $25.64 — $3.09B — 8.95 $2.84 —
International Game Technology  IGT $15.18 —
+3.06
$3.08B — $2.32M — $14.75 — $15.26 — $3.08B — 138.00 $0.11 —
ACV Auctions  ACVA $16.69 —
0
$3.01B — $1.07M — $16.61 — $16.93 — $3.01B — 0 -$0.44 —
M/I Homes  MHO $112.25 —
+3.1
$3.01B — $156.35K — $109.73 — $112.76 — $3.01B — 5.75 $19.5 —
Tri Pointe Homes  TPH $31.61 —
+3.2
$2.87B — $759.52K — $30.72 — $31.72 — $2.87B — 6.81 $4.64 —
Under Armour  UA $6.48 —
+2.53
$2.86B — $2.85M — $6.34 — $6.68 — $2.86B — 0 -$0.48 —
Under Armour, Inc.  UAA $6.92 —
+2.52
$2.86B — $10.88M — $6.81 — $7.17 — $2.86B — 0 -$0.48 —
Green Brick Partners  GRBK $62.3 —
+4.53
$2.74B — $286.06K — $59.94 — $62.37 — $2.74B — 7.17 $8.68 —
YETI  YETI $32.48 —
+0.71
$2.69B — $2.48M — $32.11 — $33.08 — $2.69B — 15.54 $2.09 —
Sonic Automotive  SAH $76.01 —
+2.22
$2.58B — $183.65K — $74.27 — $76.25 — $2.58B — 10.58 $7.18 —
OPENLANE  KAR $23.77 —
-0.13
$2.55B — $765.88K — $23.58 — $23.93 — $2.55B — 40.98 $0.58 —
Dana Incorporated  DAN $17.4 —
+0.4
$2.54B — $1.2M — $17.31 — $17.71 — $2.54B — 0 -$0.24 —
Ardagh Metal Packaging  AMBP $4.23 —
+1.93
$2.53B — $1.99M — $4.05 — $4.3 — $2.53B — 0 -$0.04 —
QuantumScape  QS $4.33 —
-0.46
$2.42B — $8.51M — $4.22 — $4.4 — $2.42B — 0 -$0.91 —
Polaris  PII $42.61 —
+2.43
$2.39B — $1.29M — $41.62 — $43.5 — $2.39B — 58.36 $0.73 —
Marriott Vacations Worldwide  VAC $67.75 —
+1.76
$2.34B — $304.01K — $66.54 — $68.33 — $2.34B — 11.36 $5.96 —
LCI Industries  LCII $92.4 —
+1.8
$2.33B — $284.21K — $91.21 — $93.26 — $2.33B — 14.87 $6.21 —
Foot Locker  FL $24.12 —
+0.29
$2.3B — $3.24M — $24.06 — $24.17 — $2.3B — 0 -$3.73 —
Dream Finders Homes  DFH $24.52 —
+5.6
$2.29B — $650.02K — $23.39 — $24.89 — $2.29B — 6.96 $3.52 —
The Buckle  BKE $43.69 —
-0.41
$2.24B — $347.56K — $43.55 — $44.14 — $2.24B — 11.26 $3.88 —
Ermenegildo Zegna  ZGN $8.7 —
+0.69
$2.2B — $552.93K — $8.64 — $8.79 — $2.2B — 25.58 $0.34 —
O-I Glass  OI $13.65 —
+0.44
$2.11B — $1.36M — $13.57 — $13.75 — $2.11B — 0 -$1.26 —
Capri  CPRI $17.59 —
+1.03
$2.07B — $2.06M — $17.3 — $17.96 — $2.07B — 0 -$10.1 —
Albany  AIN $68.54 —
+0.56
$2.07B — $180.33K — $68.06 — $69.19 — $2.07B — 27.41 $2.5 —
American Eagle Outfitters  AEO $10.39 —
+0.29
$1.8B — $6.88M — $10.29 — $10.55 — $1.8B — 10.60 $0.98 —
Madison Square Garden Entertainment  MSGE $37.7 —
-1.1
$1.79B — $276.73K — $37.65 — $38.52 — $1.79B — 14.01 $2.69 —
Victoria's Secret &  VSCO $22.2 —
-2.29
$1.77B — $4.18M — $21.95 — $23.25 — $1.77B — 11.09 $2 —
Hanesbrands  HBI $4.98 —
+0.2
$1.76B — $3.39M — $4.97 — $5.1 — $1.76B — 0 -$0.15 —
Century Communities  CCS $55.85 —
+3.91
$1.71B — $316.5K — $54.32 — $56.42 — $1.71B — 5.56 $10.04 —
La-Z-Boy Incorporated  LZB $41.22 —
+1.18
$1.7B — $380.24K — $40.95 — $41.64 — $1.7B — 14.02 $2.94 —
Sweetgreen, Inc.  SG $13.56 —
-3.21
$1.6B — $4.66M — $13.32 — $14.21 — $1.6B — 0 -$0.75 —
Arcos Dorados  ARCO $7.48 —
+0.54
$1.58B — $1.08M — $7.46 — $7.61 — $1.58B — 11.68 $0.64 —
Revolve  RVLV $21.82 —
-3.15
$1.56B — $1.77M — $21.28 — $22.77 — $1.56B — 32.08 $0.68 —
Wolverine World Wide  WWW $18.79 —
+0.86
$1.52B — $1.35M — $18.6 — $18.95 — $1.52B — 20.64 $0.91 —
Adient  ADNT $17.62 —
+6.98
$1.48B — $1.7M — $16.57 — $17.83 — $1.48B — 0 -$3.46 —
Leggett & Platt, Incorporated  LEG $9.62 —
+4
$1.3B — $1.5M — $9.4 — $9.77 — $1.3B — 0 -$3.89 —
Cannae  CNNE $19.92 —
+1.32
$1.25B — $612.7K — $19.6 — $19.93 — $1.25B — 0 -$4.35 —
Everi  EVRI $14.18 —
+0.07
$1.23B — $526.47K — $14.16 — $14.19 — $1.23B — 88.62 $0.16 —
Carter's  CRI $32.59 —
+2.23
$1.19B — $1.11M — $32.16 — $33.5 — $1.19B — 7.06 $4.61 —
Camping World  CWH $18.59 —
+3.97
$1.16B — $1.85M — $17.99 — $18.67 — $1.16B — 0 -$0.52 —
Canada Goose  GOOS $11.66 —
-0.68
$1.13B — $632.13K — $11.63 — $12.03 — $1.13B — 16.65 $0.7 —
Kohl's  KSS $9.4 —
+4.33
$1.05B — $8.35M — $9.13 — $9.65 — $1.05B — 8.24 $1.14 —
Accel Entertainment  ACEL $11.66 —
+1.92
$986.92M — $242.63K — $11.46 — $11.68 — $986.92M — 23.32 $0.5 —
Winnebago Industries  WGO $34.26 —
+2.27
$960.15M — $748.84K — $33.66 — $34.43 — $960.15M — 0 -$0.22 —
Sally Beauty  SBH $9.27 —
+3.92
$935.29M — $1.94M — $8.97 — $9.3 — $935.29M — 5.06 $1.83 —
FIGS  FIGS $5.2 —
+0.78
$845.27M — $1.81M — $5.15 — $5.34 — $845.27M — 520.00 $0.01 —
Biglari  BH $266.44 —
-0.24
$818.23M — $9.98K — $265.55 — $272.17 — $818.23M — 0 -$43.78 —
Oxford Industries  OXM $54.74 —
-0.53
$814.25M — $367.1K — $54.07 — $56.34 — $814.25M — 9.37 $5.84 —
Carriage Services  CSV $45.43 —
+0.62
$712.93M — $128.08K — $45.11 — $46.15 — $712.93M — 15.09 $3.01 —
Beazer Homes USA  BZH $22.97 —
+4.5
$696.07M — $487.58K — $22.01 — $23.12 — $696.07M — 7.11 $3.23 —
Ethan Allen Interiors  ETD $27.05 —
+1.54
$687.88M — $189K — $26.63 — $27.28 — $687.88M — 11.81 $2.29 —
Standard Motor Products  SMP $30.62 —
+1.32
$673.06M — $134.89K — $30.47 — $31.03 — $673.06M — 11.73 $2.61 —
Cars.com  CARS $10.7 —
+1.33
$672.89M — $671.33K — $10.57 — $10.83 — $672.89M — 15.50 $0.69 —
Douglas Dynamics  PLOW $28.86 —
+1.37
$669.82M — $178.03K — $28.47 — $29.22 — $669.82M — 10.41 $2.77 —
Guess?  GES $12.46 —
+3.49
$648.06M — $1.24M — $11.98 — $12.54 — $648.06M — 0 -$0.11 —
Build-A-Bear Workshop  BBW $48.26 —
-0.72
$637.32M — $210.9K — $47.56 — $49.34 — $637.32M — 11.71 $4.12 —
Hovnanian Enterprises  HOV $105.56 —
+7.78
$611.65M — $279.95K — $98.91 — $106.22 — $611.65M — 3.46 $30.43 —
ATRenew  RERE $2.73 —
+1.49
$606.19M — $718.37K — $2.63 — $2.79 — $606.19M — 30.33 $0.09 —
MarineMax  HZO $25.24 —
+1.32
$541.99M — $316.72K — $24.83 — $25.85 — $541.99M — 10.17 $2.48 —
Myers Industries  MYE $14.4 —
+1.19
$538.31M — $221.36K — $14.17 — $14.65 — $538.31M — 51.42 $0.28 —
Cango  CANG $5.13 —
-0.58
$532.7M — $335.48K — $4.98 — $5.22 — $532.7M — 0 -$0.03 —
Miller Industries  MLR $46.1 —
+0.68
$528.27M — $42.66K — $45.99 — $46.56 — $528.27M — 9.76 $4.72 —
American Axle & Manufacturing  AXL $4.41 —
+3.52
$523.3M — $2.4M — $4.22 — $4.44 — $523.3M — 23.21 $0.19 —
Torrid  CURV $4.96 —
+1.02
$520.9M — $172.36K — $4.77 — $5.03 — $520.9M — 55.11 $0.09 —
PlayAGS  AGS $12.38 —
+0.16
$513.84M — $205.3K — $12.35 — $12.38 — $513.84M — 10.67 $1.16 —
Caleres  CAL $14.33 —
+0.21
$488.55M — $964.07K — $13.9 — $14.42 — $488.55M — 5.92 $2.42 —
Bally's  BALY $9.92 —
-0.6
$486.21M — $34.77K — $9.84 — $10.07 — $486.21M — 0 -$10.36 —
Xponential Fitness  XPOF $9.08 —
-2.89
$441.2M — $296.32K — $8.98 — $9.39 — $441.2M — 0 -$2.02 —
Jumia Technologies AG  JMIA $3.58 —
+4.37
$438.42M — $2.87M — $3.39 — $3.62 — $438.42M — 0 -$0.66 —
Dine Brands Global  DIN $26.36 —
+1.19
$411.9M — $599.86K — $25.92 — $26.92 — $411.9M — 7.20 $3.66 —
Barnes & Noble Education  BNED $11.85 —
-0.25
$403.54M — $177.51K — $11.69 — $11.96 — $403.54M — 0 -$12.07 —
Cooper-Standard  CPS $22.9 —
+2.1
$401.85M — $154.7K — $22.57 — $23.43 — $401.85M — 0 -$2.63 —
ChargePoint  CHPT $0.8199 —
+5
$380.03M — $30.38M — $0.77 — $0.8699 — $380.03M — 0 -$0.62 —
Kingsway Financial Services  KFS $13.97 —
+2.72
$378.5M — $53.97K — $13.56 — $13.99 — $378.5M — 0 -$0.4 —
SES AI Corporation  SES $0.9899 —
-6.03
$361.97M — $10.83M — $0.9599 — $1.08 — $361.97M — 0 -$0.28 —
Movado  MOV $16.05 —
-0.12
$356.9M — $166.69K — $16.04 — $16.35 — $356.9M — 20.57 $0.78 —
Haverty Furniture Companies  HVT $20.77 —
+2.21
$335.42M — $100.35K — $20.32 — $20.89 — $335.42M — 15.85 $1.31 —
Ranpak Holdings Corp.  PACK $3.71 —
+1.37
$312.5M — $165.83K — $3.66 — $3.75 — $312.5M — 0 -$0.29 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.99 —
0
$298.16M — $18.08K — $7.99 — $8.18 — $298.16M — 0 -$0.2 —
Marine Products  MPX $8.45 —
+0.36
$295.37M — $21.07K — $8.35 — $8.5 — $295.37M — 19.65 $0.43 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici