Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiales básicos (446)
- {{item.name}}
- Todos los sectores
- Materiales básicos (446)
Materiales de Construcción (446)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (571)
- Productos Químicos Especializados (1343)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1867)
- Oro (1102)
- Plata (63)
- Otros Metales Preciosos y Mineras (486)
- Carbón de Coque (57)
- Acero (764)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.46 93.39 USD |
+1.58
|
CHF 44.64B 55.99B USD | CHF 12.96K 16.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.64B 55.99B USD | 12.94 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.88 93.92 USD |
+2.91
|
CHF 41.42B 51.95B USD | CHF 1.12M 1.4M USD | CHF 72.18 90.53 USD | CHF 74.88 93.92 USD | CHF 41.42B 51.95B USD | 106.97 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.86
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥72.60 10.71 USD |
+7.06
|
CN¥290.63B 42.88B USD | CN¥103.10M 15.21M USD | CN¥65.51 9.67 USD | CN¥72.60 10.71 USD | CN¥290.63B 42.88B USD | 75.62 | CN¥0.96 0.14 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€173.63 200.42 USD |
+4.72
|
€35.99B 41.55B USD | €45.43K 52.44K USD | €0.00 0 USD | €0.00 0 USD | €35.99B 41.55B USD | 17.71 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$303.19 — |
+2.77
|
$39.34B — | $826.03K — | $295.64 — | $303.73 — | $39.34B — | 35.92 | $8.44 — | ||
|
Martin Marietta Materials
MLM
US
|
$599.42 — |
+3.48
|
$35.99B — | $564.10K — | $582.11 — | $600.91 — | $35.99B — | 37.62 | $15.93 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€172.45 199.06 USD |
+4.67
|
€30.41B 35.11B USD | €611.78K 706.2K USD | €164.00 189.31 USD | €174.05 200.91 USD | €30.41B 35.11B USD | 15.43 | €11.17 12.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,169.20 38.34 USD |
+0.92
|
₹2.15T 26B USD | ₹449.69K 5.44K USD | ₹3,134.40 37.92 USD | ₹3,173.90 38.4 USD | ₹2.15T 26B USD | 43.28 | ₹73.21 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.37 1.27 USD |
+0.05
|
MX$317.25B 18.79B USD | MX$10.59M 626.82K USD | MX$21.30 1.26 USD | MX$21.86 1.29 USD | MX$317.25B 18.79B USD | 35.03 | MX$0.61 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.29 — |
+1.32
|
$17.73B — | $6.20M — | $12.21 — | $12.54 — | $17.73B — | 36.14 | $0.34 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.21 25.99 USD |
+0.92
|
A$21.59B 15.09B USD | A$591.45K 413.17K USD | A$37.12 25.93 USD | A$37.62 26.28 USD | A$21.59B 15.09B USD | 132.89 | A$0.28 0.2 USD | ||
James Hardie Industries
JHX
US
|
$25.81 — |
+0.39
|
$14.98B — | $3.84M — | $25.47 — | $26.42 — | $14.98B — | 135.84 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.16 2.53 USD |
+1.84
|
CN¥90.94B 13.42B USD | CN¥13.28M 1.96M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥90.94B 13.42B USD | 11.59 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.95 5.19 USD |
+2.41
|
₹1.07T 12.9B USD | ₹6.11M 73.87K USD | ₹421.35 5.1 USD | ₹431.50 5.22 USD | ₹1.07T 12.9B USD | 22.50 | ₹19.06 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.92 — |
+2.25
|
$11.57B — | $400.00 — | $10.48 — | $10.92 — | $11.57B — | 10.01 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.91 52.99 USD |
+2.62
|
€8.86B 10.23B USD | €6.84K 7.89K USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.23B USD | 10.62 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€46.00 53.1 USD |
+2.47
|
€8.14B 9.4B USD | €487.84K 563.13K USD | €44.68 51.58 USD | €46.30 53.45 USD | €8.14B 9.4B USD | 9.03 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$220.15 — |
+0.46
|
$6.80B — | $245.29K — | $217.45 — | $224.25 — | $6.80B — | 16.71 | $13.17 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.30 2.2 USD |
-1.56
|
NT$201.53B 6.4B USD | NT$20.16M 640.5K USD | NT$67.90 2.16 USD | NT$69.80 2.22 USD | NT$201.53B 6.4B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.80 0.76 USD |
+3.03
|
NT$178.34B 5.67B USD | NT$17.05M 541.68K USD | NT$23.10 0.73 USD | NT$23.90 0.76 USD | NT$178.34B 5.67B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.11 2.67 USD |
+10.02
|
CN¥37.65B 5.56B USD | CN¥16.07M 2.37M USD | CN¥16.40 2.42 USD | CN¥18.11 2.67 USD | CN¥37.65B 5.56B USD | 12.07 | CN¥1.50 0.22 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.18 0.66 USD |
+5.28
|
HK$39.33B 5.03B USD | HK$20.78M 2.66M USD | HK$4.92 0.63 USD | HK$5.24 0.67 USD | HK$39.33B 5.03B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.75 1.12 USD |
+2.22
|
HK$38.71B 4.95B USD | HK$1.80M 230.05K USD | HK$8.62 1.1 USD | HK$8.80 1.13 USD | HK$38.71B 4.95B USD | 12.15 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.BR
BE
|
€51.65 59.62 USD |
+2.38
|
€3.86B 4.46B USD | €4.89K 5.64K USD | €50.70 58.52 USD | €51.60 59.56 USD | €3.86B 4.46B USD | 16.39 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.00 58.87 USD |
+0.1
|
€3.81B 4.4B USD | €43.11K 49.76K USD | €50.70 58.52 USD | €51.70 59.68 USD | €3.81B 4.4B USD | 16.19 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.85 1.17 USD |
+1.24
|
NT$130.69B 4.15B USD | NT$9.02M 286.71K USD | NT$36.05 1.15 USD | NT$37.10 1.18 USD | NT$130.69B 4.15B USD | 12.32 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.05 12.26 USD |
-0.19
|
MX$67.53B 4B USD | MX$68.62K 4.06K USD | MX$205.97 12.2 USD | MX$210.98 12.49 USD | MX$67.53B 4B USD | 12.52 | MX$16.53 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥26.52B 3.91B USD | CN¥8.59M 1.27M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥26.52B 3.91B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.60 1.27 USD |
-5.49
|
CN¥25.44B 3.75B USD | CN¥104.50M 15.42M USD | CN¥8.43 1.24 USD | CN¥9.05 1.34 USD | CN¥25.44B 3.75B USD | 143.33 | CN¥0.06 0.008 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€65.35 75.44 USD |
+3.08
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 17.61 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.50 75.61 USD |
+3.31
|
€2.92B 3.37B USD | €35.58K 41.07K USD | €63.60 73.42 USD | €65.50 75.61 USD | €2.92B 3.37B USD | 10.68 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.76 0.65 USD |
-0.38
|
TRY 100.93B 3.17B USD | TRY 13.27M 416.68K USD | TRY 20.58 0.65 USD | TRY 21.04 0.66 USD | TRY 100.93B 3.17B USD | 11.53 | TRY 1.80 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.75 3.21 USD |
+0.93
|
CN¥21.08B 3.11B USD | CN¥13.41M 1.98M USD | CN¥21.00 3.1 USD | CN¥21.85 3.22 USD | CN¥21.08B 3.11B USD | 35.08 | CN¥0.62 0.09 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.50 — |
+1.39
|
$3.08B — | $182.24K — | $105.07 — | $107.51 — | $3.08B — | 23.67 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€22.66 26.16 USD |
+0.8
|
€2.47B 2.86B USD | €428.42K 494.54K USD | €22.26 25.7 USD | €22.80 26.32 USD | €2.47B 2.86B USD | 18.88 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.13 — |
-2.84
|
$2.81B — | $1.45K — | $5.36 — | $5.38 — | $2.81B — | 19.00 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.92 17.22 USD |
+2.54
|
€2.32B 2.68B USD | €153.40K 177.07K USD | €14.50 16.74 USD | €15.11 17.44 USD | €2.32B 2.68B USD | 12.64 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.08 24.33 USD |
+0.76
|
€1.99B 2.3B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 14.34 | €1.47 1.7 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥15.33B 2.26B USD | CN¥58.67M 8.66M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥15.33B 2.26B USD | 504.00 | CN¥0.01 0.001 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥14.84B 2.19B USD | CN¥23.56M 3.48M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹382.75 4.63 USD |
+2.15
|
₹177.92B 2.15B USD | ₹251.46K 3.04K USD | ₹373.20 4.52 USD | ₹383.55 4.64 USD | ₹177.92B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$2.97B 2.07B USD | A$45.69K 31.92K USD | A$2.73 1.91 USD | A$2.76 1.93 USD | A$2.97B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
+1.21
|
NZ$3.59B 2.05B USD | NZ$65.11K 37.16K USD | NZ$3.25 1.85 USD | NZ$3.36 1.92 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$45.62 — |
-2.87
|
$2.02B — | $143.92K — | $45.35 — | $47.59 — | $2.02B — | 14.12 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.27 1.33 USD |
+1.46
|
MYR 8.77B 1.86B USD | MYR 119.60K 25.43K USD | MYR 6.18 1.31 USD | MYR 6.31 1.34 USD | MYR 8.77B 1.86B USD | 13.93 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.96 1.16 USD |
-1.33
|
TRY 59.14B 1.86B USD | TRY 1.54M 48.26K USD | TRY 36.82 1.16 USD | TRY 38.00 1.19 USD | TRY 59.14B 1.86B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 1.00K 212.63 USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.16 11.73 USD |
+0.99
|
€1.22B 1.41B USD | €19.61K 22.64K USD | €9.99 11.53 USD | €10.16 11.73 USD | €1.22B 1.41B USD | 8.26 | €1.23 1.42 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.20 1.48 USD |
-1.05
|
TRY 44.63B 1.4B USD | TRY 5.20M 163.2K USD | TRY 47.14 1.48 USD | TRY 47.98 1.51 USD | TRY 44.63B 1.4B USD | 13.18 | TRY 3.58 0.11 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
+2.31
|
CN¥9.41B 1.39B USD | CN¥3.29M 485.9K USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥9.41B 1.39B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.76 — |
+3.89
|
$1.37B — | $358.82K — | $11.55 — | $11.90 — | $1.37B — | 56.00 | $0.21 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.26 6.74 USD |
+0.24
|
SAR 5.12B 1.36B USD | SAR 216.35K 57.72K USD | SAR 25.10 6.7 USD | SAR 25.44 6.79 USD | SAR 5.12B 1.36B USD | 10.56 | SAR 2.39 0.64 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹315.80 3.82 USD |
+1.45
|
₹112.79B 1.36B USD | ₹313.46K 3.79K USD | ₹311.20 3.77 USD | ₹322.70 3.9 USD | ₹112.79B 1.36B USD | 31.42 | ₹10.05 0.12 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥44.90 6.62 USD |
+1.17
|
CN¥9.02B 1.33B USD | CN¥2.48M 365.73K USD | CN¥44.15 6.51 USD | CN¥46.30 6.83 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.86 11.97 USD |
+0.54
|
SAR 4.92B 1.31B USD | SAR 74.70K 19.93K USD | SAR 44.50 11.87 USD | SAR 44.96 11.99 USD | SAR 4.92B 1.31B USD | 20.48 | SAR 2.19 0.58 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 217.40 6.83 USD |
-2.29
|
TRY 41.62B 1.31B USD | TRY 1.36M 42.69K USD | TRY 211.00 6.63 USD | TRY 225.50 7.08 USD | TRY 41.62B 1.31B USD | 65.48 | TRY 3.32 0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.36 1.09 USD |
+1.38
|
CN¥8.64B 1.28B USD | CN¥3.13M 461.35K USD | CN¥7.19 1.06 USD | CN¥7.45 1.1 USD | CN¥8.64B 1.28B USD | 13.88 | CN¥0.53 0.08 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.26 8.07 USD |
+0.2
|
SAR 4.63B 1.24B USD | SAR 131.91K 35.19K USD | SAR 30.10 8.03 USD | SAR 30.38 8.1 USD | SAR 4.63B 1.24B USD | 13.04 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.90 1.05 USD |
+1.23
|
NT$38.72B 1.23B USD | NT$2.04M 64.69K USD | NT$32.35 1.03 USD | NT$32.95 1.05 USD | NT$38.72B 1.23B USD | 10.00 | NT$3.29 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.09 0.19 USD |
+0.33
|
TRY 33.98B 1.07B USD | TRY 35.63M 1.12M USD | TRY 6.03 0.19 USD | TRY 6.14 0.19 USD | TRY 33.98B 1.07B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.50 0.19 USD |
+4.9
|
HK$8.19B 1.05B USD | HK$11.33M 1.45M USD | HK$1.44 0.18 USD | HK$1.53 0.2 USD | HK$8.19B 1.05B USD | 7.89 | HK$0.19 0.02 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.92 — |
+0.85
|
$1.02B — | $1.50K — | $11.84 — | $11.92 — | $1.02B — | 19.22 | $0.62 — | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.09 0.14 USD |
+1.87
|
HK$7.61B 973.21M USD | HK$1.04M 132.85K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$7.61B 973.21M USD | 13.62 | HK$0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥16.34 2.41 USD |
-1.45
|
CN¥6.18B 911.46M USD | CN¥6.98M 1.03M USD | CN¥16.12 2.38 USD | CN¥16.99 2.51 USD | CN¥6.18B 911.46M USD | 204.25 | CN¥0.08 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.76 1.88 USD |
+2.98
|
CN¥6.10B 900.27M USD | CN¥10.95M 1.62M USD | CN¥12.23 1.8 USD | CN¥13.18 1.94 USD | CN¥6.10B 900.27M USD | 32.71 | CN¥0.39 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.36 1.97 USD |
-2.84
|
CN¥5.70B 840.33M USD | CN¥6.47M 954.76K USD | CN¥13.26 1.96 USD | CN¥13.88 2.05 USD | CN¥5.70B 840.33M USD | 46.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥5.65B 833M USD | CN¥4.59M 676.95K USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥5.65B 833M USD | 52.54 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥5.58B 823.25M USD | CN¥3.56M 525.67K USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥5.58B 823.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥5.39B 795.54M USD | CN¥7.47M 1.1M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥5.39B 795.54M USD | 17.68 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$6.09B 778.21M USD | HK$4.44M 567.71K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.34 3.15 USD |
+2.01
|
CN¥5.01B 739.64M USD | CN¥3.43M 506.22K USD | CN¥20.87 3.08 USD | CN¥22.35 3.3 USD | CN¥5.01B 739.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.05 5.08 USD |
-0.47
|
SAR 2.67B 711.48M USD | SAR 65.81K 17.56K USD | SAR 19.01 5.07 USD | SAR 19.15 5.11 USD | SAR 2.67B 711.48M USD | 0 | -SAR 0.50 -0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 945.51M 708.62M USD | SGD 88.10K 66.03K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 945.51M 708.62M USD | 19.28 | SGD 0.07 0.05 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.92 1.4 USD |
-0.42
|
₹58.35B 705.93M USD | ₹174.02K 2.11K USD | ₹115.02 1.39 USD | ₹118.10 1.43 USD | ₹58.35B 705.93M USD | 79.94 | ₹1.45 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥4.64B 684.02M USD | CN¥2.07M 305.3K USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥4.64B 684.02M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.47 4.13 USD |
-0.51
|
SAR 2.44B 650M USD | SAR 191.80K 51.17K USD | SAR 15.42 4.11 USD | SAR 15.55 4.15 USD | SAR 2.44B 650M USD | 21.78 | SAR 0.71 0.19 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$4.90B 626.32M USD | HK$1.12M 143.46K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$4.90B 626.32M USD | 161.00 | HK$0.01 0.001 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.97 6.13 USD |
+0.26
|
SAR 2.30B 612.78M USD | SAR 55.10K 14.7K USD | SAR 22.86 6.1 USD | SAR 23.05 6.15 USD | SAR 2.30B 612.78M USD | 11.84 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.64 7.11 USD |
-1.62
|
SAR 2.29B 611.19M USD | SAR 172.57K 46.04K USD | SAR 26.64 7.11 USD | SAR 27.18 7.25 USD | SAR 2.29B 611.19M USD | 10.78 | SAR 2.47 0.66 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.38 3.06 USD |
+2.34
|
A$874.79M 611.1M USD | A$447.07K 312.31K USD | A$4.25 2.97 USD | A$4.43 3.09 USD | A$874.79M 611.1M USD | 27.37 | A$0.16 0.11 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 21.62B 608.43M USD | THB 3.84M 108.01K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.35 0.87 USD |
+1.48
|
NT$18.78B 596.76M USD | NT$552.39K 17.55K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$18.78B 596.76M USD | 10.72 | NT$2.55 0.08 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.30 1.06 USD |
+2.47
|
HK$4.58B 585.81M USD | HK$218.00K 27.87K USD | HK$8.10 1.04 USD | HK$8.40 1.07 USD | HK$4.58B 585.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.86 2.49 USD |
-2.37
|
CN¥3.88B 572.16M USD | CN¥6.42M 947.5K USD | CN¥16.77 2.47 USD | CN¥17.50 2.58 USD | CN¥3.88B 572.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.06 0.45 USD |
-5.26
|
CN¥3.51B 518.13M USD | CN¥33.80M 4.99M USD | CN¥3.05 0.45 USD | CN¥3.29 0.49 USD | CN¥3.51B 518.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
-2.54
|
MYR 2.37B 503.33M USD | MYR 600.00 127.58 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.68 0.84 USD |
+1.97
|
CN¥3.40B 502.06M USD | CN¥2.12M 313.05K USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥3.40B 502.06M USD | 94.66 | CN¥0.06 0.008 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
-0.29
|
QAR 1.82B 499.48M USD | QAR 69.13K 18.99K USD | QAR 2.78 0.76 USD | QAR 2.79 0.77 USD | QAR 1.82B 499.48M USD | 18.54 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
0
|
QAR 1.73B 474.76M USD | QAR 661.47K 181.72K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.95 0.58 USD |
+1.8
|
CN¥3.15B 464.75M USD | CN¥2.03M 299.52K USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥3.14B 463.89M USD | CN¥19.56M 2.89M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.14B 463.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.57 1.12 USD |
+1.61
|
CN¥3.13B 461.18M USD | CN¥3.85M 568.68K USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥3.13B 461.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.89 0.61 USD |
-0.69
|
MYR 2.09B 443.38M USD | MYR 52.10K 11.08K USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 2.09B 443.38M USD | 4.89 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 15.34B 431.56M USD | THB 19.62M 552.11K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.15 0.46 USD |
+1.29
|
CN¥2.90B 428.33M USD | CN¥6.58M 971.01K USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.25 3 USD |
-0.44
|
SAR 1.58B 420.17M USD | SAR 267.46K 71.35K USD | SAR 11.25 3 USD | SAR 11.32 3.02 USD | SAR 1.58B 420.17M USD | 14.61 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥2.69B 397.56M USD | CN¥5.97M 881.35K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥2.69B 397.56M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.35 1.53 USD |
+1.47
|
CN¥2.55B 375.54M USD | CN¥1.95M 287.19K USD | CN¥10.25 1.51 USD | CN¥10.51 1.55 USD | CN¥2.55B 375.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||