Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (445)
- {{item.name}}
Materiales de Construcción (445)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$85.34 — |
-1.26
|
$56.78B — | $1.89M — | $84.28 — | $86.90 — | $56.78B — | 15.07 | $5.66 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 66.40 83.28 USD |
+3.11
|
CHF 39.81B 49.93B USD | CHF 213.82K 268.18K USD | CHF 66.30 83.16 USD | CHF 67.91 85.17 USD | CHF 39.81B 49.93B USD | 11.54 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.80 83.78 USD |
+5.03
|
CHF 36.95B 46.34B USD | CHF 2.08M 2.6M USD | CHF 66.30 83.16 USD | CHF 67.92 85.19 USD | CHF 36.95B 46.34B USD | 95.42 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$16.15 — |
+4.4
|
$44.66B — | $18.12K — | $16.11 — | $16.42 — | $44.66B — | 95.00 | $0.17 — |
|
|
Martin Marietta Materials
MLM
US
|
$510.17 — |
-1.45
|
$36.23B — | $372.71K — | $504.10 — | $517.30 — | $36.23B — | 33.17 | $15.38 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€146.68 169.31 USD |
+1.07
|
€30.41B 35.1B USD | €2.35K 2.72K USD | €145.65 168.13 USD | €149.35 172.4 USD | €30.41B 35.1B USD | 14.96 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$263.82 — |
-1.82
|
$34.19B — | $495.69K — | $260.41 — | $267.60 — | $34.19B — | 31.11 | $8.48 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€147.80 170.61 USD |
+1.65
|
€25.98B 29.99B USD | €390.66K 450.95K USD | €145.85 168.36 USD | €149.45 172.52 USD | €25.98B 29.99B USD | 12.90 | €11.45 13.22 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,894.00 35.01 USD |
-0.01
|
₹1.96T 23.75B USD | ₹314.02K 3.8K USD | ₹2,857.80 34.57 USD | ₹2,901.30 35.1 USD | ₹1.96T 23.75B USD | 34.51 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.90 4.85 USD |
+1.04
|
CN¥131.70B 19.43B USD | CN¥161.46M 23.82M USD | CN¥30.34 4.48 USD | CN¥33.13 4.89 USD | CN¥131.70B 19.43B USD | 21.64 | CN¥1.52 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.06 1.13 USD |
+0.42
|
MX$275.03B 16.28B USD | MX$7.90M 467.51K USD | MX$18.65 1.1 USD | MX$19.13 1.13 USD | MX$275.03B 16.28B USD | 30.25 | MX$0.63 0.04 USD | ||
James Hardie Industries
JHX
US
|
$26.29 — |
-0.96
|
$15.26B — | $3.12M — | $25.93 — | $26.66 — | $15.26B — | 105.14 | $0.25 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.54 26.22 USD |
+1.87
|
A$21.79B 15.22B USD | A$1.09M 763.79K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.79B 15.22B USD | 98.78 | A$0.38 0.27 USD | ||
CEMEX
CX
US
|
$10.16 — |
+0.49
|
$14.66B — | $5.67M — | $9.93 — | $10.20 — | $14.66B — | 84.66 | $0.12 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.20 2.69 USD |
-0.44
|
CN¥96.04B 14.17B USD | CN¥33.62M 4.96M USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥96.04B 14.17B USD | 15.29 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
-11.94
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$10.55 — |
-1.03
|
$11.13B — | $699.00 — | $10.55 — | $10.56 — | $11.13B — | 12.41 | $0.85 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹358.90 4.34 USD |
-1.13
|
₹891.80B 10.79B USD | ₹2.57M 31.12K USD | ₹352.55 4.27 USD | ₹363.90 4.4 USD | ₹891.80B 10.79B USD | 20.32 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.32 45.38 USD |
+0.91
|
€7.59B 8.76B USD | €25.83K 29.82K USD | €39.11 45.15 USD | €40.01 46.18 USD | €7.59B 8.76B USD | 9.10 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.43 45.52 USD |
+1.47
|
€6.94B 8.01B USD | €404.14K 466.51K USD | €39.00 45.02 USD | €40.08 46.27 USD | €6.94B 8.01B USD | 8.28 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.85 3.37 USD |
+4.15
|
CN¥47.51B 7.01B USD | CN¥15.06M 2.22M USD | CN¥21.51 3.17 USD | CN¥23.14 3.41 USD | CN¥47.51B 7.01B USD | 14.28 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$209.43B 6.65B USD | NT$103.30M 3.28M USD | NT$27.05 0.86 USD | NT$28.20 0.9 USD | NT$209.43B 6.65B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$195.13B 6.2B USD | NT$266.37M 8.46M USD | NT$66.30 2.11 USD | NT$73.60 2.34 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$175.14 — |
-2.01
|
$5.37B — | $214.98K — | $173.00 — | $177.76 — | $5.37B — | 13.80 | $12.69 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.80 1 USD |
0
|
HK$34.51B 4.41B USD | HK$5.23M 668.5K USD | HK$7.69 0.98 USD | HK$7.91 1.01 USD | HK$34.51B 4.41B USD | 10.67 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$136.72B 4.34B USD | NT$12.08M 383.86K USD | NT$37.95 1.21 USD | NT$38.65 1.23 USD | NT$136.72B 4.34B USD | 10.03 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.58 54.92 USD |
+1.28
|
€3.55B 4.1B USD | €44.81K 51.73K USD | €46.32 53.47 USD | €47.58 54.92 USD | €3.55B 4.1B USD | 11.11 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.80 54.02 USD |
0
|
€3.49B 4.03B USD | €6.24K 7.2K USD | €46.24 53.38 USD | €47.42 54.74 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥25.31B 3.73B USD | CN¥15.27M 2.25M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.35 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.20 10.37 USD |
-1.45
|
MX$57.14B 3.38B USD | MX$97.26K 5.76K USD | MX$174.14 10.31 USD | MX$177.86 10.53 USD | MX$57.14B 3.38B USD | 10.34 | MX$16.94 1 USD | ||
United States Lime & Minerals
USLM
US
|
$112.56 — |
+0.95
|
$3.23B — | $84.56K — | $110.52 — | $113.39 — | $3.23B — | 23.01 | $4.89 — |
|
|
Vicat S.A.
0MGJ.IL
GB
|
€58.45 67.47 USD |
+0.6
|
€2.67B 3.08B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.67B 3.08B USD | 15.75 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.52
|
€2.60B 3.01B USD | €37.48K 43.26K USD | €58.10 67.07 USD | €59.30 68.45 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.90 0.37 USD |
+1.4
|
HK$21.98B 2.81B USD | HK$22.10M 2.83M USD | HK$2.79 0.36 USD | HK$2.91 0.37 USD | HK$21.98B 2.81B USD | 0 | -HK$0.85 -0.1 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.26 0.57 USD |
-2.46
|
TRY 88.77B 2.79B USD | TRY 10.74M 337.15K USD | TRY 17.79 0.56 USD | TRY 18.84 0.59 USD | TRY 88.77B 2.79B USD | 12.59 | TRY 1.45 0.05 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.70 14.66 USD |
+0.55
|
€1.98B 2.28B USD | €49.46K 57.09K USD | €12.50 14.43 USD | €12.94 14.94 USD | €1.98B 2.28B USD | 11.75 | €1.08 1.25 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥15.24B 2.25B USD | CN¥45.91M 6.77M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.31B 2.11B USD | CN¥53.11M 7.84M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.17 18.66 USD |
+1.03
|
€1.79B 2.07B USD | €268.39K 309.81K USD | €16.04 18.52 USD | €16.42 18.95 USD | €1.79B 2.07B USD | 3.64 | €4.44 5.13 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.02 18.49 USD |
-1.42
|
€1.75B 2.02B USD | €1.91K 2.21K USD | €15.98 18.45 USD | €16.41 18.94 USD | €1.75B 2.02B USD | 28.60 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.00 18.47 USD |
-1.54
|
€1.75B 2.02B USD | €473.00K 546K USD | €15.99 18.46 USD | €16.44 18.98 USD | €1.75B 2.02B USD | 28.57 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
-2.59
|
A$2.82B 1.97B USD | A$749.17K 523.35K USD | A$2.60 1.82 USD | A$2.73 1.91 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
-2.18
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — |
|
|
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.71 2.02 USD |
-0.15
|
CN¥13.29B 1.96B USD | CN¥14.10M 2.08M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥13.29B 1.96B USD | 7.41 | CN¥1.85 0.27 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-4.76
|
NZ$3.43B 1.96B USD | NZ$754.14K 430.37K USD | NZ$3.19 1.82 USD | NZ$3.36 1.92 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.14 1.09 USD |
-2.1
|
MYR 8.57B 1.82B USD | MYR 2.38M 506.76K USD | MYR 5.11 1.09 USD | MYR 5.29 1.12 USD | MYR 8.57B 1.82B USD | 10.70 | MYR 0.48 0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹315.80 3.82 USD |
-4.81
|
₹146.80B 1.78B USD | ₹9.91M 119.85K USD | ₹308.25 3.73 USD | ₹336.00 4.07 USD | ₹146.80B 1.78B USD | 79.94 | ₹3.95 0.05 USD | ||
Tecnoglass
TGLS
US
|
$38.16 — |
-1.43
|
$1.69B — | $97.74K — | $37.73 — | $38.62 — | $1.69B — | 13.34 | $2.86 — |
|
|
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥10.77B 1.59B USD | CN¥18.56M 2.74M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 1.54M 327.98K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥9.38B 1.38B USD | CN¥12.21M 1.8M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.67 0.98 USD |
+5.04
|
CN¥9.09B 1.34B USD | CN¥51.80M 7.64M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.55 1.11 USD |
+1.62
|
CN¥8.86B 1.31B USD | CN¥17.46M 2.58M USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥8.86B 1.31B USD | 20.97 | CN¥0.36 0.05 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€8.89 10.26 USD |
-0.78
|
€1.07B 1.23B USD | €6.48K 7.47K USD | €8.81 10.17 USD | €9.00 10.39 USD | €1.07B 1.23B USD | 6.39 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.04 11.22 USD |
-2
|
SAR 4.61B 1.23B USD | SAR 144.52K 38.55K USD | SAR 42.04 11.22 USD | SAR 42.80 11.42 USD | SAR 4.61B 1.23B USD | 19.92 | SAR 2.11 0.56 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.31M 73.53K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.68 0.21 USD |
+1.51
|
HK$9.18B 1.17B USD | HK$14.99M 1.92M USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$9.18B 1.17B USD | 16.80 | HK$0.10 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥7.92B 1.17B USD | CN¥19.04M 2.81M USD | CN¥6.24 0.92 USD | CN¥6.70 0.99 USD | CN¥7.92B 1.17B USD | 13.85 | CN¥0.48 0.07 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.67 — |
+2.44
|
$1.13B — | $160.53K — | $9.34 — | $9.76 — | $1.13B — | 31.19 | $0.31 — |
|
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.44 1.18 USD |
-2.85
|
TRY 35.40B 1.11B USD | TRY 6.51M 204.41K USD | TRY 36.58 1.15 USD | TRY 38.58 1.21 USD | TRY 35.40B 1.11B USD | 8.76 | TRY 4.27 0.13 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.76 — |
-0.12
|
$1.09B — | $33.03K — | $12.74 — | $12.81 — | $1.09B — | 17.96 | $0.71 — |
|
|
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 180.50 5.67 USD |
-1.9
|
TRY 34.56B 1.09B USD | TRY 347.73K 10.92K USD | TRY 176.30 5.54 USD | TRY 184.40 5.79 USD | TRY 34.56B 1.09B USD | 61.60 | TRY 2.93 0.09 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.26 5.14 USD |
-4.61
|
SAR 3.90B 1.04B USD | SAR 1.16M 308.28K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.90B 1.04B USD | 8.05 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.87 6.63 USD |
-1.47
|
SAR 3.81B 1.02B USD | SAR 264.00K 70.43K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.81B 1.02B USD | 10.49 | SAR 2.37 0.63 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.16 4.45 USD |
+1.07
|
CN¥6.06B 894.27M USD | CN¥5.03M 742.13K USD | CN¥27.72 4.09 USD | CN¥30.28 4.47 USD | CN¥6.06B 894.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥5.74B 847.47M USD | CN¥10.09M 1.49M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥5.74B 847.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.73B 845.27M USD | CN¥18.02M 2.66M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.73B 845.27M USD | 19.83 | CN¥0.18 0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.91 0.72 USD |
-6.12
|
CN¥5.70B 840.47M USD | CN¥383.56M 56.59M USD | CN¥4.71 0.69 USD | CN¥5.75 0.85 USD | CN¥5.70B 840.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.94 0.12 USD |
+3.31
|
HK$6.53B 834.82M USD | HK$9.37M 1.2M USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$6.53B 834.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.83 1.75 USD |
+0.85
|
CN¥5.66B 834.66M USD | CN¥7.96M 1.18M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥5.66B 834.66M USD | 42.25 | CN¥0.28 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 153.00K 114.67K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$6.41B 819.17M USD | HK$11.93M 1.53M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.28 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥5.33B 786.31M USD | CN¥17.50M 2.58M USD | CN¥3.56 0.53 USD | CN¥3.77 0.56 USD | CN¥5.33B 786.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.58K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.6K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥5.21B 768.15M USD | CN¥9.38M 1.38M USD | CN¥5.00 0.74 USD | CN¥5.33 0.79 USD | CN¥5.21B 768.15M USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.52 1.99 USD |
-1.31
|
CN¥5.11B 754.16M USD | CN¥10.11M 1.49M USD | CN¥12.76 1.88 USD | CN¥13.70 2.02 USD | CN¥5.11B 754.16M USD | 676.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥4.55B 671.64M USD | CN¥6.73M 992.59K USD | CN¥6.63 0.98 USD | CN¥7.06 1.04 USD | CN¥4.55B 671.64M USD | 0 | -CN¥2.03 -0.2 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.66 3.26 USD |
-3.12
|
A$935.64M 653.61M USD | A$361.45K 252.5K USD | A$4.54 3.17 USD | A$4.81 3.36 USD | A$935.64M 653.61M USD | 24.52 | A$0.19 0.13 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-1.08
|
SAR 2.44B 651.73M USD | SAR 65.13K 17.37K USD | SAR 17.26 4.6 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.77 0.49 USD |
-1.28
|
QAR 2.21B 605.92M USD | QAR 1.33M 365.12K USD | QAR 1.71 0.47 USD | QAR 1.79 0.49 USD | QAR 2.21B 605.92M USD | 17.73 | QAR 0.10 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.71 1.43 USD |
+1.68
|
CN¥4.08B 602.2M USD | CN¥8.07M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.72 1.43 USD | CN¥4.08B 602.2M USD | 31.32 | CN¥0.31 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$449.31K 14.28K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.54B 589.13M USD | 10.00 | NT$2.70 0.09 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.34 1.17 USD |
-2.34
|
₹48.49B 586.69M USD | ₹212.68K 2.57K USD | ₹95.10 1.15 USD | ₹97.93 1.18 USD | ₹48.49B 586.69M USD | 35.68 | ₹2.70 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.54 3.61 USD |
-2.17
|
SAR 2.13B 568.91M USD | SAR 681.01K 181.67K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.13B 568.91M USD | 17.58 | SAR 0.77 0.21 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥16.33 2.41 USD |
-3.94
|
CN¥3.84B 566M USD | CN¥5.60M 826.14K USD | CN¥15.30 2.26 USD | CN¥16.96 2.5 USD | CN¥3.84B 566M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥3.76B 555.38M USD | CN¥66.59M 9.83M USD | CN¥2.97 0.44 USD | CN¥3.30 0.49 USD | CN¥3.76B 555.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.12 0.9 USD |
+3.03
|
CN¥3.67B 540.96M USD | CN¥24.35M 3.59M USD | CN¥5.86 0.86 USD | CN¥6.42 0.95 USD | CN¥3.67B 540.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.12 5.1 USD |
-1.95
|
SAR 1.91B 510.07M USD | SAR 98.34K 26.24K USD | SAR 19.10 5.1 USD | SAR 19.60 5.23 USD | SAR 1.91B 510.07M USD | 9.56 | SAR 2.00 0.53 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.62 5.77 USD |
-2.44
|
SAR 1.86B 496.02M USD | SAR 113.52K 30.28K USD | SAR 21.18 5.65 USD | SAR 22.15 5.91 USD | SAR 1.86B 496.02M USD | 8.54 | SAR 2.53 0.67 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.20 1.06 USD |
+2.56
|
CN¥3.30B 486.81M USD | CN¥85.50M 12.62M USD | CN¥6.62 0.98 USD | CN¥7.38 1.09 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.48 -0.07 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 8.01M 225.29K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥3.18B 469.45M USD | CN¥5.68M 837.54K USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.64 1.13 USD |
-4.98
|
CN¥3.15B 465.45M USD | CN¥32.91M 4.86M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥3.15B 465.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.49 0.83 USD |
-7.29
|
HK$3.58B 458.06M USD | HK$780.00K 99.73K USD | HK$6.25 0.8 USD | HK$6.85 0.88 USD | HK$3.58B 458.06M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥3.04B 448.73M USD | CN¥19.66M 2.9M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.00 1.92 USD |
+1.8
|
CN¥2.99B 441.17M USD | CN¥9.14M 1.35M USD | CN¥11.97 1.77 USD | CN¥13.07 1.93 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.38 0.65 USD |
+3.75
|
QAR 1.56B 427.49M USD | QAR 968.77K 266.15K USD | QAR 2.27 0.62 USD | QAR 2.39 0.66 USD | QAR 1.56B 427.49M USD | 15.87 | QAR 0.15 0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.08 0.14 USD |
-2.7
|
HK$3.29B 420.14M USD | HK$2.31M 295.65K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$3.29B 420.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
