Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (36)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiales básicos (447)
- {{item.name}}
- Todos los sectores
- Materiales básicos (447)
Materiales de Construcción (447)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $105.06 — |
-1.42
|
$70.20B — | $2.10M — | $104.18 — | $107.06 — | $70.20B — | 19.49 | $5.39 — | ||
| Holcim AG HCMLY | $18.49 — |
-3.24
|
$51.14B — | $5.93K — | $18.40 — | $18.87 — | $51.14B — | 102.72 | $0.18 — | ||
| Holcim AG 0QKY.IL | CHF 73.98 84.17 USD |
-2.22
|
CHF 44.36B 50.47B USD | CHF 6.63K 7.55K USD | CHF 72.88 82.92 USD | CHF 74.06 84.26 USD | CHF 44.36B 50.47B USD | 12.86 | CHF 5.75 6.54 USD | ||
| Holcim AG HOLN.SW | CHF 74.06 84.26 USD |
-0.51
|
CHF 40.96B 46.61B USD | CHF 222.75K 253.44K USD | CHF 72.86 82.9 USD | CHF 74.14 84.36 USD | CHF 40.96B 46.61B USD | 105.79 | CHF 0.70 0.8 USD | ||
| Heidelberg Materials AG 0MG2.IL | €177.20 193.7 USD |
-1.12
|
€36.73B 40.16B USD | €36.01K 39.36K USD | €174.05 190.26 USD | €177.60 194.14 USD | €36.73B 40.16B USD | 18.08 | €9.80 10.71 USD | ||
| Vulcan Materials Company VMC | $281.38 — |
-0.59
|
$36.51B — | $1.19M — | $280.40 — | $285.56 — | $36.51B — | 33.33 | $8.44 — | ||
| Martin Marietta Materials MLM | $575.83 — |
-0.87
|
$34.58B — | $545.27K — | $574.10 — | $584.28 — | $34.58B — | 36.10 | $15.95 — | ||
| Heidelberg Materials AG HEI.DE | €177.25 193.76 USD |
-1.12
|
€31.26B 34.17B USD | €101.41K 110.86K USD | €173.35 189.49 USD | €177.60 194.14 USD | €31.26B 34.17B USD | 15.86 | €11.17 12.21 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,050.10 36.9 USD |
-1.22
|
₹2.07T 25.03B USD | ₹687.27K 8.31K USD | ₹3,034.90 36.72 USD | ₹3,099.90 37.5 USD | ₹2.07T 25.03B USD | 41.67 | ₹73.18 0.89 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥35.56 4.94 USD |
-3.79
|
CN¥142.35B 19.79B USD | CN¥114.70M 15.95M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥142.35B 19.79B USD | 37.04 | CN¥0.96 0.13 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.71 1.29 USD |
-3.25
|
MX$322.30B 19.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$322.30B 19.08B USD | 36.18 | MX$0.60 0.04 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.47 — |
-3.63
|
$17.99B — | $4.41M — | $12.35 — | $12.87 — | $17.99B — | 35.62 | $0.35 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.09 2.65 USD |
-1.34
|
CN¥101.16B 14.07B USD | CN¥27.18M 3.78M USD | CN¥18.95 2.63 USD | CN¥19.31 2.68 USD | CN¥101.16B 14.07B USD | 12.89 | CN¥1.48 0.21 USD | ||
| James Hardie Industries JHX | $22.66 — |
-3.12
|
$13.15B — | $7.04M — | $22.35 — | $23.21 — | $13.15B — | 119.26 | $0.19 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹415.30 5.02 USD |
-0.54
|
₹1.03T 12.48B USD | ₹3.40M 41.15K USD | ₹411.10 4.97 USD | ₹422.75 5.11 USD | ₹1.03T 12.48B USD | 21.81 | ₹19.04 0.23 USD | ||
| James Hardie Industries plc JHX.AX | A$32.09 21.24 USD |
+0.12
|
A$18.62B 12.33B USD | A$1.54M 1.02M USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.62B 12.33B USD | 118.85 | A$0.27 0.18 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.37 — |
-3.64
|
$12.05B — | $3.30K — | $11.43 — | $11.56 — | $12.05B — | 10.43 | $1.09 — | ||
| Buzzi S.p.A. 0NVQ.IL | €43.73 47.8 USD |
-1.6
|
€8.44B 9.23B USD | €5.92K 6.47K USD | €43.20 47.22 USD | €44.49 48.63 USD | €8.44B 9.23B USD | 10.12 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €43.93 48.02 USD |
-0.84
|
€7.81B 8.54B USD | €147.41K 161.14K USD | €43.20 47.22 USD | €43.98 48.08 USD | €7.81B 8.54B USD | 8.63 | €5.09 5.56 USD | ||
| Eagle Materials EXP | $212.72 — |
-2.2
|
$6.58B — | $356.81K — | $210.53 — | $218.94 — | $6.58B — | 16.15 | $13.17 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.00 1.97 USD |
-8.28
|
NT$180.30B 5.73B USD | NT$47.94M 1.52M USD | NT$60.90 1.94 USD | NT$62.70 1.99 USD | NT$180.30B 5.73B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.85 0.76 USD |
-2.25
|
NT$178.71B 5.68B USD | NT$51.78M 1.65M USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$178.71B 5.68B USD | 0 | -NT$1.60 -0.05 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.43 1.21 USD |
-1.57
|
HK$41.72B 5.33B USD | HK$6.20M 793.17K USD | HK$9.27 1.19 USD | HK$9.64 1.23 USD | HK$41.72B 5.33B USD | 13.09 | HK$0.72 0.09 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.45 2.57 USD |
-6.39
|
CN¥38.36B 5.33B USD | CN¥24.15M 3.36M USD | CN¥18.13 2.52 USD | CN¥19.76 2.75 USD | CN¥38.36B 5.33B USD | 12.30 | CN¥1.50 0.21 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.48 0.57 USD |
-7.44
|
HK$34.02B 4.35B USD | HK$73.58M 9.41M USD | HK$4.43 0.57 USD | HK$4.74 0.61 USD | HK$34.02B 4.35B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥29.15B 4.05B USD | CN¥15.27M 2.12M USD | CN¥4.07 0.57 USD | CN¥4.29 0.6 USD | CN¥29.15B 4.05B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Titan S.A. TITC.AT | €48.88 53.43 USD |
-1.45
|
€3.66B 4B USD | €16.48K 18.01K USD | €48.50 53.02 USD | €49.22 53.8 USD | €3.66B 4B USD | 15.51 | €3.15 3.44 USD | ||
| Titan S.A. TITC.BR | €48.74 53.28 USD |
-1.34
|
€3.65B 3.99B USD | €4.01K 4.38K USD | €48.00 52.47 USD | €48.84 53.39 USD | €3.65B 3.99B USD | 15.47 | €3.15 3.44 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$200.30 11.86 USD |
-2.41
|
MX$65.33B 3.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.33B 3.87B USD | 12.28 | MX$16.30 0.97 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.75 1.07 USD |
-1.89
|
NT$119.70B 3.8B USD | NT$17.81M 565.82K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$119.70B 3.8B USD | 11.28 | NT$2.99 0.1 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.56 0.65 USD |
-0.39
|
TRY 99.96B 3.14B USD | TRY 7.67M 241.01K USD | TRY 20.30 0.64 USD | TRY 20.68 0.65 USD | TRY 99.96B 3.14B USD | 11.42 | TRY 1.80 0.06 USD | ||
| United States Lime & Minerals USLM | $104.61 — |
-2.37
|
$3.00B — | $139.00K — | $104.41 — | $108.30 — | $3.00B — | 23.04 | $4.54 — | ||
| Vicat S.A. 0MGJ.IL | €59.20 64.71 USD |
-1.58
|
€2.70B 2.95B USD | €8.00 8.75 USD | €58.80 64.28 USD | €59.30 64.82 USD | €2.70B 2.95B USD | 15.95 | €3.71 4.06 USD | ||
| Wienerberger AG WBRBY | $5.34 — |
-4.64
|
$2.92B — | $320.00 — | $5.57 — | $5.60 — | $2.92B — | 19.07 | $0.28 — | ||
| Vicat S.A. VCT.PA | €59.60 65.15 USD |
-1
|
€2.65B 2.9B USD | €27.28K 29.82K USD | €58.40 63.84 USD | €59.60 65.15 USD | €2.65B 2.9B USD | 9.72 | €6.13 6.7 USD | ||
| Wienerberger AG WIE.VI | €23.38 25.56 USD |
-2.09
|
€2.55B 2.79B USD | €123.63K 135.14K USD | €23.10 25.25 USD | €23.62 25.82 USD | €2.55B 2.79B USD | 19.48 | €1.20 1.31 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.78 0.94 USD |
-3.56
|
CN¥20.06B 2.79B USD | CN¥212.18M 29.5M USD | CN¥6.74 0.94 USD | CN¥7.25 1.01 USD | CN¥20.06B 2.79B USD | 113.00 | CN¥0.06 0.008 USD | ||
| Cementir Holding N.V. CEM.MI | €13.87 15.16 USD |
-0.43
|
€2.16B 2.36B USD | €49.77K 54.4K USD | €13.62 14.89 USD | €13.88 15.17 USD | €2.16B 2.36B USD | 11.75 | €1.18 1.29 USD | ||
| BBMG Corporation 601992.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥16.66B 2.32B USD | CN¥78.26M 10.88M USD | CN¥1.54 0.21 USD | CN¥1.61 0.22 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Imerys S.A. 0NPX.IL | €21.56 23.57 USD |
-1.55
|
€2.04B 2.23B USD | €340.00 371.67 USD | €21.48 23.48 USD | €21.62 23.63 USD | €2.04B 2.23B USD | 14.66 | €1.47 1.61 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.66 2.18 USD |
-3.51
|
CN¥15.18B 2.11B USD | CN¥20.67M 2.87M USD | CN¥15.55 2.16 USD | CN¥15.98 2.22 USD | CN¥15.18B 2.11B USD | 25.25 | CN¥0.62 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹371.80 4.5 USD |
-2.4
|
₹172.83B 2.09B USD | ₹102.58K 1.24K USD | ₹366.25 4.43 USD | ₹381.00 4.61 USD | ₹172.83B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
-0.29
|
MYR 9.63B 2.05B USD | MYR 2.01M 427.24K USD | MYR 6.76 1.44 USD | MYR 6.95 1.48 USD | MYR 9.63B 2.05B USD | 15.33 | MYR 0.45 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.03 1.76 USD |
-1.94
|
NZ$3.26B 1.89B USD | NZ$237.24K 137.56K USD | NZ$3.03 1.76 USD | NZ$3.10 1.8 USD | NZ$3.26B 1.89B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Tecnoglass TGLS | $42.35 — |
-0.91
|
$1.88B — | $146.30K — | $41.80 — | $43.01 — | $1.88B — | 13.11 | $3.23 — | ||
| Fletcher Building Limited FBU.AX | A$2.58 1.71 USD |
0
|
A$2.77B 1.84B USD | A$654.27K 433.03K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$2.77B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥13.11B 1.82B USD | CN¥82.81M 11.51M USD | CN¥4.20 0.58 USD | CN¥4.49 0.62 USD | CN¥13.11B 1.82B USD | 0 | CN¥0.00 0 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 35.68 1.12 USD |
-1.71
|
TRY 57.09B 1.79B USD | TRY 2.09M 65.76K USD | TRY 35.30 1.11 USD | TRY 36.52 1.15 USD | TRY 57.09B 1.79B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.56B USD | MYR 399.00K 84.84K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.60 1.56 USD |
+0.16
|
TRY 46.90B 1.47B USD | TRY 2.67M 83.73K USD | TRY 48.70 1.53 USD | TRY 49.62 1.56 USD | TRY 46.90B 1.47B USD | 13.85 | TRY 3.58 0.11 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.23B 1.42B USD | CN¥9.84M 1.37M USD | CN¥3.82 0.53 USD | CN¥3.94 0.55 USD | CN¥10.23B 1.42B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.85 6.79 USD |
-7.81
|
CN¥9.82B 1.36B USD | CN¥8.87M 1.23M USD | CN¥48.50 6.74 USD | CN¥52.11 7.25 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.06 6.69 USD |
+0.81
|
SAR 5.07B 1.35B USD | SAR 306.59K 81.79K USD | SAR 24.61 6.57 USD | SAR 25.06 6.69 USD | SAR 5.07B 1.35B USD | 10.48 | SAR 2.39 0.64 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹310.75 3.76 USD |
-2.63
|
₹110.99B 1.34B USD | ₹292.01K 3.53K USD | ₹306.95 3.71 USD | ₹317.70 3.84 USD | ₹110.99B 1.34B USD | 30.79 | ₹10.09 0.12 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.64 12.18 USD |
-0.26
|
SAR 5.01B 1.34B USD | SAR 138.51K 36.95K USD | SAR 45.54 12.15 USD | SAR 45.90 12.24 USD | SAR 5.01B 1.34B USD | 20.84 | SAR 2.19 0.58 USD | ||
| West China Cement Limited 2233.HK | HK$1.90 0.24 USD |
-5.47
|
HK$10.38B 1.33B USD | HK$32.43M 4.15M USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$10.38B 1.33B USD | 10.00 | HK$0.19 0.02 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.12 1.13 USD |
+1.75
|
CN¥9.53B 1.33B USD | CN¥10.40M 1.45M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥9.53B 1.33B USD | 15.32 | CN¥0.53 0.07 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.40 1.12 USD |
-2.48
|
NT$41.66B 1.32B USD | NT$3.60M 114.35K USD | NT$35.30 1.12 USD | NT$36.05 1.15 USD | NT$41.66B 1.32B USD | 10.75 | NT$3.29 0.1 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.14 — |
-2.11
|
$1.30B — | $209.52K — | $10.99 — | $11.46 — | $1.30B — | 50.63 | $0.22 — | ||
| Saudi Cement Company 3030.SR | SAR 31.06 8.29 USD |
-0.89
|
SAR 4.75B 1.27B USD | SAR 169.93K 45.33K USD | SAR 30.90 8.24 USD | SAR 31.48 8.4 USD | SAR 4.75B 1.27B USD | 13.38 | SAR 2.32 0.62 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 206.00 6.47 USD |
-1.95
|
TRY 39.44B 1.24B USD | TRY 181.54K 5.7K USD | TRY 205.70 6.46 USD | TRY 210.00 6.59 USD | TRY 39.44B 1.24B USD | 62.42 | TRY 3.30 0.1 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.48 3.26 USD |
-7.92
|
CN¥8.88B 1.23B USD | CN¥29.10M 4.05M USD | CN¥23.10 3.21 USD | CN¥25.36 3.53 USD | CN¥8.88B 1.23B USD | 293.50 | CN¥0.08 0.01 USD | ||
| Caltagirone SpA CALT.MI | €8.90 9.73 USD |
+3.85
|
€1.07B 1.17B USD | €41.16K 44.99K USD | €8.81 9.63 USD | €9.05 9.89 USD | €1.07B 1.17B USD | 7.23 | €1.23 1.34 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.01 0.19 USD |
-0.66
|
TRY 33.54B 1.05B USD | TRY 14.91M 468.38K USD | TRY 5.97 0.19 USD | TRY 6.08 0.19 USD | TRY 33.54B 1.05B USD | 0 | -TRY 41.00 -1.2 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.16 0.15 USD |
-4.13
|
HK$8.10B 1.04B USD | HK$22.89M 2.93M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$8.10B 1.04B USD | 14.50 | HK$0.08 0.01 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 216.90 6.81 USD |
+1.07
|
TRY 32.58B 1.02B USD | TRY 36.75K 1.15K USD | TRY 212.50 6.67 USD | TRY 217.30 6.82 USD | TRY 32.58B 1.02B USD | 442.65 | TRY 0.49 0.02 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
-1.41
|
HK$7.47B 955.7M USD | HK$10.43M 1.33M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.72 0.93 USD |
-4.55
|
CN¥6.56B 912.65M USD | CN¥22.14M 3.08M USD | CN¥6.70 0.93 USD | CN¥7.04 0.98 USD | CN¥6.56B 912.65M USD | 61.09 | CN¥0.11 0.02 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.40 — |
+0.19
|
$890.46M — | $2.79K — | $10.32 — | $10.41 — | $890.46M — | 16.77 | $0.62 — | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.91 0.68 USD |
-2
|
CN¥6.20B 861.81M USD | CN¥8.64M 1.2M USD | CN¥4.83 0.67 USD | CN¥5.03 0.7 USD | CN¥6.20B 861.81M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.95 1.8 USD |
+0.7
|
CN¥6.19B 861.02M USD | CN¥9.03M 1.25M USD | CN¥12.42 1.73 USD | CN¥13.02 1.81 USD | CN¥6.19B 861.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.57 0.5 USD |
-2.19
|
CN¥5.73B 796.55M USD | CN¥20.49M 2.85M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.73B 796.55M USD | 18.78 | CN¥0.19 0.03 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 1.04B 776.86M USD | SGD 286.80K 214.94K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.04B 776.86M USD | 21.14 | SGD 0.07 0.05 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.60 1.2 USD |
-3.48
|
CN¥5.55B 772.08M USD | CN¥6.46M 897.86K USD | CN¥8.49 1.18 USD | CN¥8.99 1.25 USD | CN¥5.55B 772.08M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.58 3.28 USD |
-2.64
|
CN¥5.54B 770.18M USD | CN¥5.32M 739.1K USD | CN¥23.00 3.2 USD | CN¥24.58 3.42 USD | CN¥5.54B 770.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥12.74 1.77 USD |
-4.78
|
CN¥5.43B 755.15M USD | CN¥17.55M 2.44M USD | CN¥12.52 1.74 USD | CN¥13.88 1.93 USD | CN¥5.43B 755.15M USD | 43.93 | CN¥0.29 0.04 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.05 5.35 USD |
-0.25
|
SAR 2.81B 748.83M USD | SAR 34.32K 9.16K USD | SAR 20.00 5.34 USD | SAR 20.10 5.36 USD | SAR 2.81B 748.83M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.11 1.43 USD |
-1.01
|
₹59.45B 719.26M USD | ₹267.90K 3.24K USD | ₹117.50 1.42 USD | ₹119.00 1.44 USD | ₹59.45B 719.26M USD | 80.89 | ₹1.46 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.61 4.43 USD |
-0.95
|
SAR 2.62B 697.9M USD | SAR 439.73K 117.31K USD | SAR 16.54 4.41 USD | SAR 16.74 4.47 USD | SAR 2.62B 697.9M USD | 23.39 | SAR 0.71 0.19 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.13 0.57 USD |
+4.29
|
CN¥4.79B 666.21M USD | CN¥350.67M 48.76M USD | CN¥3.82 0.53 USD | CN¥4.36 0.61 USD | CN¥4.79B 666.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Universal Cement Corporation 1104.TW | NT$28.90 0.92 USD |
-1.7
|
NT$19.85B 630.58M USD | NT$1.76M 55.91K USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$19.85B 630.58M USD | 11.33 | NT$2.55 0.08 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 1.05M 29.67K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.55 6.02 USD |
-0.35
|
SAR 2.25B 601.57M USD | SAR 120.04K 32.02K USD | SAR 22.55 6.02 USD | SAR 22.60 6.03 USD | SAR 2.25B 601.57M USD | 11.62 | SAR 1.94 0.52 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.63 0.5 USD |
-3.71
|
CN¥4.17B 579.22M USD | CN¥39.53M 5.5M USD | CN¥3.52 0.49 USD | CN¥3.81 0.53 USD | CN¥4.17B 579.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.10 6.7 USD |
+1.33
|
SAR 2.16B 575.86M USD | SAR 137.80K 36.76K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 2.16B 575.86M USD | 10.16 | SAR 2.47 0.66 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.86 0.95 USD |
+0.29
|
CN¥4.11B 571.42M USD | CN¥7.23M 1M USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥4.11B 571.42M USD | 114.33 | CN¥0.06 0.008 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.32 2.86 USD |
-2.26
|
A$862.81M 571.05M USD | A$553.96K 366.64K USD | A$4.31 2.85 USD | A$4.42 2.92 USD | A$862.81M 571.05M USD | 27.00 | A$0.16 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.37 0.18 USD |
-2.14
|
HK$4.17B 532.95M USD | HK$1.80M 230.76K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.10 0.91 USD |
+0.57
|
HK$3.92B 501.12M USD | HK$1.60M 204.84K USD | HK$6.51 0.83 USD | HK$7.41 0.95 USD | HK$3.92B 501.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.13 0.24 USD |
-3.42
|
MYR 2.33B 494.57M USD | MYR 28.00K 5.95K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.40 2.14 USD |
+10
|
CN¥3.54B 492.49M USD | CN¥14.01M 1.95M USD | CN¥13.39 1.86 USD | CN¥15.40 2.14 USD | CN¥3.54B 492.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
-2.36
|
QAR 1.78B 490.15M USD | QAR 590.60K 162.25K USD | QAR 2.73 0.75 USD | QAR 2.76 0.76 USD | QAR 1.78B 490.15M USD | 18.19 | QAR 0.15 0.04 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.39 0.61 USD |
-1.57
|
CN¥3.50B 486.75M USD | CN¥3.37M 469.13K USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.50B 486.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.37 0.38 USD |
-1.86
|
QAR 1.71B 468.62M USD | QAR 988.11K 271.46K USD | QAR 1.37 0.38 USD | QAR 1.40 0.38 USD | QAR 1.71B 468.62M USD | 11.43 | QAR 0.12 0.03 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.98 0.63 USD |
-0.67
|
MYR 2.15B 457.19M USD | MYR 434.80K 92.45K USD | MYR 2.97 0.63 USD | MYR 3.00 0.64 USD | MYR 2.15B 457.19M USD | 5.05 | MYR 0.59 0.13 USD | ||
| City Cement Company 3003.SR | SAR 11.99 3.2 USD |
-0.17
|
SAR 1.68B 447.81M USD | SAR 718.14K 191.58K USD | SAR 11.91 3.18 USD | SAR 12.01 3.2 USD | SAR 1.68B 447.81M USD | 15.57 | SAR 0.77 0.21 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.40 0.47 USD |
-2.3
|
CN¥3.13B 435.68M USD | CN¥20.17M 2.8M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥3.13B 435.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.56 1.05 USD |
-2.33
|
CN¥3.12B 434.03M USD | CN¥4.64M 645.25K USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.12B 434.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 16.92M 475.95K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.27 0.59 USD |
-2.95
|
CN¥2.98B 414.44M USD | CN¥16.05M 2.23M USD | CN¥4.20 0.58 USD | CN¥4.40 0.61 USD | CN¥2.98B 414.44M USD | 61.00 | CN¥0.07 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||