Página 2 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (471)
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cementos Pacasmayo S.A.A CPAC | $5.74 — |
+1.46
|
$486.18M — | $939 — | $5.71 — | $5.76 — | $486.18M — | 9.40 | $0.61 — | |
| SANXIA NEW MATERIALS 600293.SS | $2.97 0.41 USD |
-3.57
|
$3.45B 479.09M USD | $39.98M 5.56M USD | $2.97 0.41 USD | $3.08 0.43 USD | $3.45B 479.09M USD | 0 | $0 0 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.72 0.52 USD |
-2.36
|
$3.43B 476.69M USD | $13.89M 1.93M USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.43B 476.69M USD | 186.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.66 0.65 USD |
-0.85
|
$3.25B 452.28M USD | $13.62M 1.89M USD | $4.65 0.65 USD | $4.78 0.66 USD | $3.25B 452.28M USD | 77.66 | $0.06 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.85 0.61 USD |
+0.71
|
$2.07B 439.64M USD | $228.5K 48.59K USD | $2.8 0.6 USD | $2.88 0.61 USD | $2.07B 439.64M USD | 8.38 | $0.34 0.07 USD | |
| Northern Region Cement Company 3004.SR | $8.25 2.2 USD |
-1.08
|
$1.48B 396.16M USD | $581.1K 155.02K USD | $8.23 2.2 USD | $8.36 2.23 USD | $1.48B 396.16M USD | 14.73 | $0.56 0.15 USD | |
| Pan-United Corporation Ltd P52.SI | $0.7299 0.54 USD |
+4.32
|
$506.08M 379.29M USD | $225.4K 168.93K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $506.08M 379.29M USD | 12.08 | $0.06 0.04 USD | |
| Najran Cement Company 3002.SR | $8.39 2.24 USD |
+0.36
|
$1.42B 378.86M USD | $282.2K 75.28K USD | $8.33 2.22 USD | $8.42 2.25 USD | $1.42B 378.86M USD | 21.51 | $0.39 0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.65 0.66 USD |
-1.43
|
$11.77B 373.94M USD | $164.25K 5.22K USD | $20.55 0.65 USD | $21.1 0.67 USD | $11.77B 373.94M USD | 32.26 | $0.64 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.58 1.61 USD |
+0.43
|
$2.67B 371.94M USD | $6.84M 951.07K USD | $11.4 1.59 USD | $11.89 1.65 USD | $2.67B 371.94M USD | 52.63 | $0.22 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.61 1.61 USD |
+1.31
|
$2.67B 371.29M USD | $9.29M 1.29M USD | $11.22 1.56 USD | $11.72 1.63 USD | $2.67B 371.29M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.56 1.05 USD |
-1.82
|
$2.64B 366.85M USD | $17.89M 2.49M USD | $7.56 1.05 USD | $7.78 1.08 USD | $2.64B 366.85M USD | 378.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.86 0.4 USD |
-1.38
|
$2.62B 364.39M USD | $15.64M 2.17M USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.62B 364.39M USD | 0 | -$0.05 -0.006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.37 0.23 USD |
0
|
$11.05B 347.18M USD | $3.54M 111.21K USD | $7.33 0.23 USD | $7.41 0.23 USD | $11.05B 347.18M USD | 0 | -$0.14 -0.004 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.9 0.91 USD |
-0.34
|
$10.98B 344.88M USD | $14.01M 439.9K USD | $28.34 0.89 USD | $29.2 0.92 USD | $10.98B 344.88M USD | 0 | -$0.46 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.9 0.51 USD |
-0.63
|
$10.5B 333.62M USD | $194.85K 6.19K USD | $15.85 0.5 USD | $16 0.51 USD | $10.5B 333.62M USD | 23.73 | $0.67 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
+0.79
|
$415.59M 308.39M USD | $5.53K 4.11K USD | $3.75 2.78 USD | $3.88 2.88 USD | $415.59M 308.39M USD | 9.39 | $0.41 0.3 USD | |
| H+H International A/S HH.CO | $117.6 17.24 USD |
+3.16
|
$1.92B 281.71M USD | $40.84K 5.99K USD | $112.4 16.48 USD | $118.4 17.36 USD | $1.92B 281.71M USD | 29.39 | $4 0.59 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
-6.6
|
$2.16B 275.57M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.16B 275.57M USD | 0 | -$0.03 -0.003 USD | |
| Fujian Cement Inc. 600802.SS | $4.32 0.6 USD |
-1.37
|
$1.98B 275.25M USD | $6.69M 930.53K USD | $4.3 0.6 USD | $4.42 0.61 USD | $1.98B 275.25M USD | 0 | -$0.21 -0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.19 0.25 USD |
-2.46
|
$1.28B 271.92M USD | $10.23M 2.18M USD | $1.17 0.25 USD | $1.22 0.26 USD | $1.28B 271.92M USD | 10.81 | $0.11 0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.23 1.56 USD |
-0.27
|
$1.94B 269.12M USD | $1.69M 234.49K USD | $11.08 1.54 USD | $11.4 1.59 USD | $1.94B 269.12M USD | 0 | -$1.04 -0.1 USD | |
| Tabuk Cement Company 3090.SR | $11.14 2.97 USD |
-0.71
|
$1B 267.47M USD | $134.64K 35.92K USD | $11.14 2.97 USD | $11.4 3.04 USD | $1B 267.47M USD | 15.47 | $0.72 0.19 USD | |
| Wagners Holding Company Limited WGN.AX | $2.1 1.39 USD |
+1.45
|
$395.19M 261.56M USD | $53.19K 35.21K USD | $2.04 1.35 USD | $2.11 1.4 USD | $395.19M 261.56M USD | 20.99 | $0.1 0.07 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.54 4.68 USD |
+3.42
|
$964.7M 257.36M USD | $97.64K 26.05K USD | $16.84 4.49 USD | $17.54 4.68 USD | $964.7M 257.36M USD | 28.29 | $0.62 0.17 USD | |
| Al Jouf Cement Company 3091.SR | $8.83 2.36 USD |
-1.34
|
$959.82M 256.05M USD | $90.6K 24.17K USD | $8.83 2.36 USD | $8.95 2.39 USD | $959.82M 256.05M USD | 13.58 | $0.65 0.17 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
-2.31
|
$1.82B 253.48M USD | $8.05M 1.12M USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.82B 253.48M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.58 1.05 USD |
-1.94
|
$1.79B 248.82M USD | $6.65M 924.6K USD | $7.57 1.05 USD | $7.78 1.08 USD | $1.79B 248.82M USD | 32.95 | $0.23 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.79 0.38 USD |
+5.68
|
$17.82B 215.59M USD | $2.68M 32.37K USD | $31.69 0.38 USD | $33.9 0.41 USD | $17.82B 215.59M USD | 0 | -$0.08 -0.0009 USD | |
| NSL Ltd N02.SI | $0.75 0.56 USD |
0
|
$280.17M 209.97M USD | $27.8K 20.83K USD | $0.75 0.56 USD | $0.75 0.56 USD | $280.17M 209.97M USD | 12.50 | $0.06 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $359 11.27 USD |
-0.69
|
$6.46B 202.94M USD | $151K 4.74K USD | $357.5 11.23 USD | $364 11.43 USD | $6.46B 202.94M USD | 1237.93 | $0.29 0.009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.93 0.77 USD |
+1.16
|
$16.51B 199.8M USD | $184.26K 2.23K USD | $63.16 0.76 USD | $64.14 0.78 USD | $16.51B 199.8M USD | 0 | -$19.28 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $15.25 0.48 USD |
-0.33
|
$6.17B 196.13M USD | $109.62K 3.48K USD | $15.2 0.48 USD | $15.25 0.48 USD | $6.17B 196.13M USD | 12.29 | $1.24 0.04 USD | |
| National Gypsum Company 2090.SR | $20.1 5.36 USD |
-1.47
|
$636.5M 169.8M USD | $98.86K 26.37K USD | $20.04 5.35 USD | $20.44 5.45 USD | $636.5M 169.8M USD | 0 | -$0.45 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.25 0.42 USD |
-1.41
|
$5.3B 166.44M USD | $1.92M 60.38K USD | $13.2 0.41 USD | $13.44 0.42 USD | $5.3B 166.44M USD | 12.38 | $1.07 0.03 USD | |
| Smith-Midland SMID | $29.31 — |
-4.03
|
$155.48M — | $19.42K — | $28.89 — | $31.09 — | $155.48M — | 24.02 | $1.22 — | |
| DONGWU CEMENT 0695.HK | $2.15 0.27 USD |
+0.94
|
$1.19B 151.75M USD | $10K 1.28K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.19B 151.75M USD | 0 | -$0.08 -0.01 USD | |
| Al Kathiri Holding Company 3008.SR | $2.16 0.58 USD |
-1.37
|
$488.26M 130.25M USD | $538.3K 143.6K USD | $2.16 0.58 USD | $2.2 0.59 USD | $488.26M 130.25M USD | 0 | -$0.01 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
+1.41
|
$367.97M 78.24M USD | $118.2K 25.13K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$103.23M 77.36M USD | $1.66M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.17 0.1 USD |
-0.31
|
$2.28B 71.68M USD | $2.37M 74.3K USD | $3.16 0.1 USD | $3.24 0.1 USD | $2.28B 71.68M USD | 0 | -$0.01 -0.0003 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.35 4.75 USD |
-0.69
|
$64.71M 70.73M USD | $10.14K 11.08K USD | $4.34 4.74 USD | $4.38 4.79 USD | $64.71M 70.73M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.68 0.51 USD |
0
|
$80.72M 60.49M USD | $5K 3.75K USD | $0.68 0.51 USD | $0.68 0.51 USD | $80.72M 60.49M USD | 68.00 | $0.01 0.007 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
+1.85
|
$260.26M 55.34M USD | $36.3K 7.72K USD | $0.54 0.11 USD | $0.55 0.12 USD | $260.26M 55.34M USD | 9.16 | $0.06 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+1.27
|
$404.21M 51.68M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $404.21M 51.68M USD | 0 | -$0.57 -0.07 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.35 0.18 USD |
+1.6
|
$1.79B 50.44M USD | $11.44K 321.75 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+2.82
|
$366.79M 46.9M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+1.04
|
$362.78M 46.39M USD | $118K 15.09K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$39.65M 43.34M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.65M 43.34M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
+1.28
|
$174.22M 37.04M USD | $18K 3.83K USD | $0.79 0.17 USD | $0.79 0.17 USD | $174.22M 37.04M USD | 0 | -$0.05 -0.01 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$164.92M 35.07M USD | $26.14M 5.56M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $164.92M 35.07M USD | 0 | -$0.01 -0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $73.4K 2.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.26 0.03 USD |
-1.89
|
$260M 33.24M USD | $1.33M 169.42K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $260M 33.24M USD | 0 | -$0.09 -0.01 USD | |
| CEMATRIX CTXXF | $0.2099 — |
+5.26
|
$32.2M — | $145.5K — | $0.2 — | $0.2099 — | $32.2M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.26 1.38 USD |
-2.33
|
$27.18M 29.71M USD | $2.05K 2.24K USD | $1.25 1.36 USD | $1.29 1.41 USD | $27.18M 29.71M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.52 0.11 USD |
0
|
$127.61M 27.13M USD | $22.3K 4.74K USD | $0.52 0.11 USD | $0.52 0.11 USD | $127.61M 27.13M USD | 10.40 | $0.05 0.01 USD | |
| ReTo Eco-Solutions RETO | $3.46 — |
-1.98
|
$26.52M — | $3.67K — | $3.33 — | $3.55 — | $26.52M — | 0 | -$101 — | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
+2.08
|
$122.96M 26.15M USD | $783K 166.49K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $122.96M 26.15M USD | 12.25 | $0.02 0.004 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
-2.78
|
$122.37M 26.02M USD | $454.2K 96.58K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $122.37M 26.02M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.06 0.03 USD |
+1.92
|
$768.5M 21.62M USD | $230.2K 6.48K USD | $1.03 0.03 USD | $1.07 0.03 USD | $768.5M 21.62M USD | 5.04 | $0.21 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.26 0.06 USD |
+1.94
|
$1.63B 19.77M USD | $312.91K 3.79K USD | $5.26 0.06 USD | $5.26 0.06 USD | $1.63B 19.77M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.21 0.06 USD |
+1.96
|
$1.62B 19.58M USD | $1.31K 15.86 USD | $5.21 0.06 USD | $5.21 0.06 USD | $1.62B 19.58M USD | 0 | -$3.56 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.27 0.2 USD |
+1.89
|
$21.9M 16.41M USD | $8.3K 6.22K USD | $0.27 0.2 USD | $0.33 0.25 USD | $21.9M 16.41M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $448.3K 12.61K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
-7.77
|
$100.06M 12.79M USD | $1.23M 157.27K USD | $0.08 0.01 USD | $0.1 0.01 USD | $100.06M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| DFCITY Group Berhad 5165.KL | $0.55 0.12 USD |
+5.83
|
$57.52M 12.23M USD | $75K 15.95K USD | $0.51 0.11 USD | $0.55 0.12 USD | $57.52M 12.23M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $39.4K 1.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Capstone Holding CAPS | $1.94 — |
+1.57
|
$10.07M — | $71.78K — | $1.9 — | $2 — | $10.07M — | 0 | -$22.42 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0065 USD |
-7.27
|
$73.41M 9.39M USD | $1.65M 210.85K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $73.41M 9.39M USD | 0 | -$0.07 -0.008 USD | |
| Basanite BASA | $0.02999 — |
+1.69
|
$7.76M — | $6.44K — | $0.02999 — | $0.02999 — | $7.76M — | 0 | -$0.03 — | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $470.9K 13.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
+5.26
|
$29.13M 6.19M USD | $77.5K 16.48K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.15 -0.03 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-4.91
|
$33.41M 4.27M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.002 0.0014 USD |
0
|
$3.07M 2.3M USD | $25K 18.74K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $1.1M 234.74K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $114.15 — |
0
|
$62.9B — | $167 — | $116.7 — | $116.7 — | $62.9B — | 18.06 | $6.32 — | |
| CRH plc CRG.F | $83.48 91.25 USD |
-0.62
|
$56.34B 61.58B USD | $150 163.97 USD | $83.24 90.99 USD | $83.48 91.25 USD | $56.34B 61.58B USD | 20.01 | $4.17 4.56 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-1.92
|
$56.2B 61.44B USD | $175 191.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.21 | $1.12 1.22 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,746 142.11 USD |
+0.57
|
$3.46T 41.8B USD | $181.45K 2.2K USD | $11,661 141.08 USD | $11,875 143.67 USD | $3.46T 41.8B USD | 57.14 | $205.56 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,740.65 142.04 USD |
+0.53
|
$3.45T 41.78B USD | $2.15K 26.05 USD | $11,555.85 139.81 USD | $11,878.15 143.71 USD | $3.45T 41.78B USD | 57.14 | $205.46 2.49 USD | |
| Vulcan Materials Company V1MC34.SA | $25.5 5.17 USD |
+0.12
|
$202.62B 41.07B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $202.62B 41.07B USD | 37.50 | $0.68 0.14 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,826.21 641.04 USD |
-1.3
|
$652.66B 38.65B USD | $50 2.96 USD | $10,826.21 641.04 USD | $10,826.21 641.04 USD | $652.66B 38.65B USD | 32.15 | $336.7 19.94 USD | |
| Heidelberg Materials AG HEI.F | $177.95 194.52 USD |
+0.03
|
$31.94B 34.91B USD | $541 591.39 USD | $174.45 190.7 USD | $179.85 196.6 USD | $31.94B 34.91B USD | 18.42 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC.F | $236 257.98 USD |
-1.67
|
$31.41B 34.33B USD | $16 17.49 USD | $236 257.98 USD | $238 260.17 USD | $31.41B 34.33B USD | 37.46 | $6.3 6.89 USD | |
| Martin Marietta Materials, Inc. MMX.F | $496.9 543.18 USD |
+0.65
|
$30.02B 32.81B USD | $3 3.28 USD | $496.9 543.18 USD | $496.9 543.18 USD | $30.02B 32.81B USD | 32.16 | $15.45 16.89 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,658.05 32.16 USD |
-0.64
|
$1.8T 21.83B USD | $20.33K 245.96 USD | $2,651.5 32.08 USD | $2,746 33.22 USD | $1.8T 21.83B USD | 45.86 | $57.95 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $571.45 6.91 USD |
+0.66
|
$1.41T 17.03B USD | $82.85K 1K USD | $565.1 6.84 USD | $576.05 6.97 USD | $1.41T 17.03B USD | 33.67 | $16.97 0.21 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.57B — | $1K — | $2.4 — | $2.4 — | $16.57B — | 13.76 | $0.21 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.34 2.56 USD |
-0.04
|
$14.68B 16.05B USD | $30 32.79 USD | $2.25 2.46 USD | $2.34 2.56 USD | $14.68B 16.05B USD | 12.31 | $0.19 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $31,495 381.04 USD |
+0.27
|
$1.14T 13.75B USD | $19.03K 230.17 USD | $31,390 379.77 USD | $31,820 384.97 USD | $1.14T 13.75B USD | 101.01 | $311.8 3.77 USD | |
| Shree Cement Limited SHREECEM.BO | $31,457.45 380.58 USD |
-0.04
|
$1.14T 13.73B USD | $395 4.78 USD | $31,380 379.65 USD | $31,845 385.27 USD | $1.14T 13.73B USD | 101.00 | $311.43 3.77 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.88 | $0.87 0.95 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6099 0.67 USD |
0
|
$9.18B 10.04B USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.18B 10.04B USD | 12.19 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||