Página 2 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (36)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiales básicos (447)
- {{item.name}}
- Todos los sectores
- Materiales básicos (447)
Materiales de Construcción (447)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPI Polene Public Company Limited TPIPL.BK | THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 8.87M 249.51K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.98 0.59 USD |
+1.27
|
CN¥2.72B 401.73M USD | CN¥5.44M 802.64K USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.74 0.4 USD |
-0.72
|
CN¥2.51B 370.45M USD | CN¥21.89M 3.23M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.51B 370.45M USD | 137.00 | CN¥0.02 0.002 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.92 1.85 USD |
+1.02
|
SAR 1.25B 332.29M USD | SAR 86.95K 23.2K USD | SAR 6.86 1.83 USD | SAR 6.92 1.85 USD | SAR 1.25B 332.29M USD | 20.96 | SAR 0.33 0.09 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.87 0.72 USD |
+1.25
|
CN¥2.23B 329.28M USD | CN¥6.02M 888.74K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.19 0.91 USD |
+0.81
|
CN¥2.16B 318.74M USD | CN¥16.86M 2.49M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.16B 318.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.42 1.83 USD |
-1.04
|
CN¥2.14B 315.84M USD | CN¥3.10M 458K USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥2.14B 315.84M USD | 0 | -CN¥1.75 -0.2 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-1.22
|
$315.49M — | $132.80K — | $0.32 — | $0.33 — | $315.49M — | 16.15 | $0.02 — | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 5.99 0.19 USD |
-0.99
|
TRY 8.98B 282.17M USD | TRY 7.75M 243.25K USD | TRY 5.99 0.19 USD | TRY 6.14 0.19 USD | TRY 8.98B 282.17M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.40 0.43 USD |
+1.52
|
NT$8.83B 280.49M USD | NT$557.53K 17.72K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.83B 280.49M USD | 15.76 | NT$0.85 0.03 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$236.60K 7.52K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.99 1.18 USD |
+0.13
|
CN¥1.89B 278.32M USD | CN¥4.72M 696.56K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.89B 278.32M USD | 66.58 | CN¥0.12 0.02 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
+1.69
|
SGD 344.08M 257.88M USD | SGD 10.17M 7.62M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Najran Cement Company 3002.SR | SAR 5.70 1.52 USD |
-0.18
|
SAR 939.13M 250.54M USD | SAR 509.42K 135.9K USD | SAR 5.68 1.52 USD | SAR 5.73 1.53 USD | SAR 939.13M 250.54M USD | 35.62 | SAR 0.16 0.04 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.17B 249.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.82 0.59 USD |
-0.84
|
TRY 7.15B 224.59M USD | TRY 3.60M 113.09K USD | TRY 18.75 0.59 USD | TRY 19.07 0.6 USD | TRY 7.15B 224.59M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.69 0.34 USD |
-4.27
|
HK$1.74B 222.08M USD | HK$3.56M 454.93K USD | HK$2.69 0.34 USD | HK$2.84 0.36 USD | HK$1.74B 222.08M USD | 0 | -HK$1.97 -0.2 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.75 3.67 USD |
+0.73
|
SAR 756.25M 201.75M USD | SAR 67.52K 18.01K USD | SAR 13.62 3.63 USD | SAR 13.79 3.68 USD | SAR 756.25M 201.75M USD | 12.73 | SAR 1.08 0.29 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.80 2.08 USD |
-0.26
|
SAR 702.00M 187.27M USD | SAR 167.76K 44.75K USD | SAR 7.79 2.08 USD | SAR 7.86 2.1 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.75 0.44 USD |
+1.1
|
NT$5.57B 176.83M USD | NT$462.59K 14.7K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$5.57B 176.83M USD | 6.30 | NT$2.18 0.07 USD | ||
| Smith-Midland SMID | $32.30 — |
+12.35
|
$171.40M — | $14.64K — | $29.01 — | $32.34 — | $171.40M — | 13.68 | $2.36 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.79 0.4 USD |
-0.47
|
TRY 5.12B 160.67M USD | TRY 2.84M 89.06K USD | TRY 12.78 0.4 USD | TRY 13.10 0.41 USD | TRY 5.12B 160.67M USD | 21.31 | TRY 0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$160.88K 5.11K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 541.33M 144.41M USD | SAR 302.57K 80.72K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
| National Gypsum Company 2090.SR | SAR 14.16 3.78 USD |
+1.72
|
SAR 448.40M 119.62M USD | SAR 74.03K 19.75K USD | SAR 13.96 3.72 USD | SAR 14.28 3.81 USD | SAR 448.40M 119.62M USD | 0 | -SAR 1.13 -0.3 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.65 0.44 USD |
+1.23
|
SAR 372.97M 99.5M USD | SAR 4.52M 1.21M USD | SAR 1.64 0.44 USD | SAR 1.70 0.45 USD | SAR 372.97M 99.5M USD | 0 | -SAR 0.22 -0.05 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 7.00K 5.25K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.40 0.05 USD |
-5.88
|
HK$673.69M 86.14M USD | HK$726.00K 92.83K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$673.69M 86.14M USD | 5.71 | HK$0.07 0.008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.65 0.08 USD |
0
|
HK$669.85M 85.65M USD | HK$2.02M 257.64K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$669.85M 85.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.21 4.86 USD |
+1.69
|
€68.96M 79.6M USD | €9.50K 10.97K USD | €4.09 4.72 USD | €4.24 4.89 USD | €68.96M 79.6M USD | 0 | -€0.98 -1.1 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 4.90 1.04 USD |
+22.81
|
MYR 365.66M 77.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 365.66M 77.75M USD | 10.65 | MYR 0.46 0.1 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.65 0.08 USD |
-4.41
|
HK$583.44M 74.6M USD | HK$3.26M 416.83K USD | HK$0.58 0.07 USD | HK$0.73 0.09 USD | HK$583.44M 74.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.22 0.1 USD |
-5.29
|
TRY 2.32B 72.81M USD | TRY 5.24M 164.61K USD | TRY 3.18 0.1 USD | TRY 3.42 0.11 USD | TRY 2.32B 72.81M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 80.81K 2.27K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.21 | THB 1.09 0.03 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.57 0.33 USD |
+3.29
|
MYR 304.67M 64.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 304.67M 64.78M USD | 13.08 | MYR 0.12 0.03 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.86 0.11 USD |
-1.15
|
HK$431.39M 55.16M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$431.39M 55.16M USD | 28.66 | HK$0.03 0.003 USD | ||
| CEMATRIX CTXXF | $0.35 — |
+1.14
|
$53.17M — | $52.50K — | $0.35 — | $0.36 — | $53.17M — | 17.75 | $0.02 — | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 239.34M 50.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 239.34M 50.89M USD | 5.09 | MYR 0.10 0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.00 0.13 USD |
-1.43
|
₹3.42B 41.34M USD | ₹106.53K 1.29K USD | ₹10.67 0.13 USD | ₹11.36 0.14 USD | ₹3.42B 41.34M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.85 0.13 USD |
-2.43
|
₹3.37B 40.78M USD | ₹795.39K 9.62K USD | ₹10.66 0.13 USD | ₹11.43 0.14 USD | ₹3.37B 40.78M USD | 0 | -₹2.84 -0.03 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 386.03K 10.86K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Betolar Oyj BETOLAR.HE | €1.18 1.36 USD |
-5.24
|
€25.34M 29.25M USD | €12.81K 14.78K USD | €1.17 1.35 USD | €1.27 1.46 USD | €25.34M 29.25M USD | 0 | -€0.28 -0.3 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
-1.33
|
HK$187.06M 23.92M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.44 0.09 USD |
0
|
MYR 106.75M 22.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.75M 22.7M USD | 10.87 | MYR 0.04 0.008 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.14 0.03 USD |
0
|
MYR 103.21M 21.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.21M 21.94M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.06 0.0074 USD |
-6.45
|
HK$162.36M 20.76M USD | HK$972.00K 124.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$162.36M 20.76M USD | 0 | HK$0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 53.24K 1.5K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.26 0.03 USD |
+4
|
HK$134.04M 17.14M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$134.04M 17.14M USD | 0 | -HK$0.17 -0.02 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.85 0.63 USD |
-1.16
|
CA$20.53M 15.23M USD | CA$21.00K 15.58K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$20.53M 15.23M USD | 0 | -CA$0.25 -0.1 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.04 0.0074 USD |
0
|
MYR 69.94M 14.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.53 0.61 USD |
-2.92
|
€12.85M 14.83M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.53 0.61 USD | €12.85M 14.83M USD | 0 | -€0.16 -0.1 USD | ||
| Argo Graphene ARLSF | $0.59 — |
-3.28
|
$14.25M — | $5.14K — | $0.59 — | $0.62 — | $14.25M — | 0 | -$0.18 — | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
-1.82
|
HK$108.00M 13.81M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$108.00M 13.81M USD | 27.00 | HK$0.01 0.001 USD | ||
| Mexan Limited 0022.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$104.22M 13.33M USD | HK$11.93M 1.53M USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$104.22M 13.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.13 0.02 USD |
-2.96
|
HK$98.99M 12.66M USD | HK$1.42M 180.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$98.99M 12.66M USD | 0 | -HK$0.13 -0.01 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 27.82K 782.7 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| ReTo Eco-Solutions RETO | $2.29 — |
+11.17
|
$8.06M — | $292.69K — | $2.00 — | $2.45 — | $8.06M — | 0 | -$103.35 — | ||
| Green Economy Development Limited 1315.HK | HK$0.10 0.01 USD |
-3.81
|
HK$62.81M 8.03M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$62.81M 8.03M USD | 2.52 | HK$0.04 0.005 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
+30.77
|
MYR 24.81M 5.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.81M 5.27M USD | 0 | -MYR 0.32 -0.06 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 1.74M 48.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.04 -0.001 USD | ||
| Capstone Holding CAPS | $0.31 — |
-1.76
|
$3.94M — | $131.81K — | $0.31 — | $0.32 — | $3.94M — | 0 | -$3.86 — | ||
| Basanite BASA | $0.01 — |
+11.5
|
$3.37M — | $53.70K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CRH plc CRG.F | €90.40 104.35 USD |
-1.74
|
€60.41B 69.73B USD | €344.00 397.09 USD | €88.10 101.7 USD | €90.40 104.35 USD | €60.41B 69.73B USD | 19.35 | €4.67 5.39 USD | ||
| Holcim HCMLF | $92.10 — |
-4.58
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 104.65 | $0.88 — | ||
| Holcim AG HLB.F | €15.20 17.55 USD |
-0.65
|
€42.04B 48.53B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €42.04B 48.53B USD | 101.33 | €0.15 0.17 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,911.00 132 USD |
+1.07
|
₹3.21T 38.83B USD | ₹257.37K 3.11K USD | ₹10,772.00 130.32 USD | ₹10,983.00 132.88 USD | ₹3.21T 38.83B USD | 39.32 | ₹277.43 3.36 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,910.55 132 USD |
+1.05
|
₹3.21T 38.83B USD | ₹6.30K 76.2 USD | ₹10,780.00 130.42 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.83B USD | 39.31 | ₹277.49 3.36 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 31.74 | MX$149.13 8.83 USD | ||
| Vulcan Materials Company VMC.F | €239.60 276.58 USD |
+2.13
|
€31.09B 35.89B USD | €50.00 57.72 USD | €227.60 262.73 USD | €239.60 276.58 USD | €31.09B 35.89B USD | 32.73 | €7.32 8.45 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 35.33 | MX$282.20 16.71 USD | ||
| Heidelberg Materials AG HLBZF | $200.10 — |
-0.45
|
$35.29B — | $10.00 — | $200.10 — | $204.40 — | $35.29B — | 15.54 | $12.87 — | ||
| Heidelberg Materials AG HEI.F | €173.15 199.87 USD |
+0.29
|
€30.54B 35.25B USD | €513.00 592.17 USD | €172.65 199.3 USD | €176.40 203.62 USD | €30.54B 35.25B USD | 15.50 | €11.17 12.89 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €480.40 554.54 USD |
-3.65
|
€28.85B 33.3B USD | €30.00 34.63 USD | €480.40 554.54 USD | €480.40 554.54 USD | €28.85B 33.3B USD | 34.66 | €13.86 16 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| Grasim Industries Limited GRASIM.BO | ₹3,095.35 37.45 USD |
+1.46
|
₹2.10T 25.41B USD | ₹19.94K 241.25 USD | ₹3,068.85 37.13 USD | ₹3,108.10 37.6 USD | ₹2.10T 25.41B USD | 48.56 | ₹63.73 0.77 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.11 — |
-11.2
|
$18.00B — | $1.15K — | $1.11 — | $1.20 — | $18.00B — | 37.00 | $0.03 — | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.18 USD |
-2.86
|
€15.17B 17.51B USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.17B 17.51B USD | 34.00 | €0.03 0.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.30 11.89 USD |
-2.83
|
€14.86B 17.16B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €14.86B 17.16B USD | 34.33 | €0.30 0.35 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| James Hardie Industries plc JHA.F | €19.80 22.86 USD |
+5.88
|
€11.49B 13.26B USD | €6.50K 7.5K USD | €18.80 21.7 USD | €19.80 22.86 USD | €11.49B 13.26B USD | 123.75 | €0.16 0.18 USD | ||
| James Hardie Industries JHIUF | $22.70 — |
+13.9
|
$13.17B — | $100.00 — | $22.70 — | $22.70 — | $13.17B — | 119.47 | $0.19 — | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹416.15 5.03 USD |
+0.63
|
₹1.03T 12.44B USD | ₹60.10K 727.06 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.44B USD | 27.78 | ₹14.98 0.18 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.89 2.18 USD |
-3.38
|
€9.99B 11.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.89 2.18 USD | €9.99B 11.53B USD | 9.92 | €0.19 0.22 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,419.70 283.34 USD |
-0.23
|
₹845.00B 10.22B USD | ₹476.00 5.76 USD | ₹23,350.05 282.5 USD | ₹23,716.05 286.92 USD | ₹845.00B 10.22B USD | 49.18 | ₹476.14 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,415.00 283.28 USD |
-0.51
|
₹844.83B 10.22B USD | ₹51.83K 627 USD | ₹23,290.00 281.77 USD | ₹23,625.00 285.82 USD | ₹844.83B 10.22B USD | 48.53 | ₹482.47 5.84 USD | ||
| Buzzi S.p.A. UCM.F | €44.59 51.47 USD |
+2.25
|
€7.93B 9.15B USD | €321.00 370.54 USD | €42.95 49.58 USD | €44.59 51.47 USD | €7.93B 9.15B USD | 8.76 | €5.09 5.88 USD | ||
| Buzzi S.p.A. BZU.VI | €44.25 51.08 USD |
+1.07
|
€7.86B 9.08B USD | €462.00 533.3 USD | €43.67 50.41 USD | €44.85 51.77 USD | €7.86B 9.08B USD | 8.69 | €5.09 5.88 USD | ||
| Buzzi S.p.A BZZUY | $25.40 — |
-0.27
|
$9.03B — | $100.00 — | $25.40 — | $25.40 — | $9.03B — | 8.66 | $2.93 — | ||
| Buzzi S.p.A BZZUF | $50.00 — |
-0.99
|
$8.89B — | $1.00K — | $50.00 — | $50.00 — | $8.89B — | 8.53 | $5.86 — | ||
| Eagle Materials Inc. E5M.F | €186.00 214.71 USD |
+3.33
|
€5.76B 6.64B USD | €83.00 95.81 USD | €177.00 204.32 USD | €186.00 214.71 USD | €5.76B 6.64B USD | 16.27 | €11.43 13.19 USD | ||
| Xinyi Glass XYIGF | $1.35 — |
+5.47
|
$5.97B — | $110.00 — | $1.35 — | $1.35 — | $5.97B — | 15.00 | $0.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||