Página 3 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (471)
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Buzzi S.p.A. BZU.VI | $39.86 43.57 USD |
-5.59
|
$7.58B 8.28B USD | $0 0 USD | $38.96 42.59 USD | $40.32 44.08 USD | $7.58B 8.28B USD | 7.75 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.46 0.5 USD |
-3.36
|
$7.04B 7.7B USD | $1.8K 1.97K USD | $0.45 0.49 USD | $0.46 0.5 USD | $7.04B 7.7B USD | 9.19 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.36 4.77 USD |
-5.63
|
$6.88B 7.52B USD | $390 426.32 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.88B 7.52B USD | 7.92 | $0.55 0.6 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,700 91.11 USD |
+4.87
|
$9.34T 7.05B USD | $93.07K 70.25 USD | $117,000 88.32 USD | $121,400 91.64 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Eagle Materials Inc. E5M.F | $192 209.88 USD |
-3.52
|
$6.39B 6.99B USD | $5 5.47 USD | $192 209.88 USD | $194 212.07 USD | $6.39B 6.99B USD | 15.16 | $12.66 13.84 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.15 1.5 USD |
0
|
$207.12B 6.58B USD | $47.41K 1.51K USD | $45.6 1.45 USD | $47.6 1.51 USD | $207.12B 6.58B USD | 16.25 | $2.9 0.09 USD | |
| Xinyi Glass XYIGF | $1.02 — |
0
|
$4.72B — | $16.2K — | $1.02 — | $1.02 — | $4.72B — | 10.19 | $0.1 — | |
| J.K. Cement Limited JKCEMENT.BO | $4,802.55 58.1 USD |
-3.01
|
$371.31B 4.49B USD | $5.18K 62.66 USD | $4,510 54.56 USD | $4,959 60 USD | $371.31B 4.49B USD | 51.59 | $93.09 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,799.2 58.06 USD |
-3.14
|
$370.83B 4.49B USD | $238.92K 2.89K USD | $4,660.7 56.39 USD | $4,960.9 60.02 USD | $370.83B 4.49B USD | 51.52 | $93.15 1.13 USD | |
| ACC Limited ACC.NS | $1,929.1 23.34 USD |
-1.89
|
$362.45B 4.38B USD | $225.46K 2.73K USD | $1,874.05 22.67 USD | $1,944 23.52 USD | $362.45B 4.38B USD | 13.99 | $137.84 1.67 USD | |
| ACC Limited ACC.BO | $1,928.55 23.33 USD |
-1.97
|
$362.16B 4.38B USD | $19.32K 233.75 USD | $1,854.05 22.43 USD | $1,940.9 23.48 USD | $362.16B 4.38B USD | 13.98 | $137.91 1.67 USD | |
| Xinyi Glass Holdings Limited XYIGY | $17.69 — |
-3.49
|
$4.33B — | $691 — | $17.54 — | $18.89 — | $4.33B — | 8.67 | $2.04 — | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,786.55 21.61 USD |
-3.08
|
$335.09B 4.05B USD | $4.93K 59.64 USD | $1,714.05 20.74 USD | $1,812 21.92 USD | $335.09B 4.05B USD | 59.45 | $30.05 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,786.25 21.61 USD |
-3.21
|
$335.04B 4.05B USD | $377.91K 4.57K USD | $1,700 20.57 USD | $1,812.05 21.92 USD | $335.04B 4.05B USD | 59.38 | $30.08 0.36 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-3.11
|
$66.64B 3.95B USD | $873 51.69 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.86 USD |
-10.08
|
$3.53B 3.85B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.53B 3.85B USD | 8.77 | $0.09 0.1 USD | |
| China National Building Material Company CBUMY | $24.41 — |
-7.89
|
$3.82B — | $100 — | $24.41 — | $24.41 — | $3.82B — | 12.51 | $1.95 — | |
| China National Building Material Company Limited D1Y.F | $0.4099 0.45 USD |
-11.68
|
$3.32B 3.63B USD | $38.43K 42.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.32B 3.63B USD | 10.18 | $0.04 0.04 USD | |
| Boise Cascade Company BC0.F | $82.7 90.4 USD |
-0.51
|
$3.26B 3.56B USD | $200 218.63 USD | $82.14 89.79 USD | $82.7 90.4 USD | $3.26B 3.56B USD | 9.53 | $8.67 9.48 USD | |
| Cementos Argos CMTOY | $12 — |
+6.76
|
$3.26B — | $115 — | $12 — | $12 — | $3.26B — | 18.75 | $0.64 — | |
| Wienerberger AG WIB.F | $26.44 28.9 USD |
-2.65
|
$2.96B 3.24B USD | $153 167.25 USD | $25.86 28.27 USD | $26.44 28.9 USD | $2.96B 3.24B USD | 36.72 | $0.72 0.79 USD | |
| Wienerberger AG WIE.PR | $675.8 29.16 USD |
-8.03
|
$74B 3.19B USD | $106 4.57 USD | $657.6 28.37 USD | $734.8 31.7 USD | $74B 3.19B USD | 37.54 | $18 0.78 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
0
|
$3.17B — | $100 — | $9.15 — | $9.15 — | $3.17B — | 9.24 | $0.99 — | |
| Wienerberger AG WIB.DE | $26.28 28.73 USD |
-5.54
|
$2.88B 3.15B USD | $6.77K 7.4K USD | $25.46 27.83 USD | $27.58 30.15 USD | $2.88B 3.15B USD | 36.50 | $0.72 0.79 USD | |
| Titan Cement International S.A. TCJ.F | $36.45 39.84 USD |
-9.1
|
$2.73B 2.98B USD | $118 128.99 USD | $36.45 39.84 USD | $36.45 39.84 USD | $2.73B 2.98B USD | 9.37 | $3.89 4.25 USD | |
| Taiheiyo Cement Corporation THYCY | $6 — |
-0.99
|
$2.86B — | $210 — | $6.06 — | $6.2 — | $2.86B — | 6.06 | $0.99 — | |
| Taiheiyo Cement THYCF | $25.4 — |
0
|
$2.86B — | $300 — | $25.4 — | $25.4 — | $2.86B — | 6.39 | $3.97 — | |
| Tecnoglass Inc. 7FH.F | $55.46 60.63 USD |
-9.73
|
$2.61B 2.85B USD | $20 21.86 USD | $55.46 60.63 USD | $55.52 60.69 USD | $2.61B 2.85B USD | 17.83 | $3.11 3.4 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
-1.82
|
$2.54B 2.78B USD | $10 10.93 USD | $21 22.96 USD | $21.6 23.61 USD | $2.54B 2.78B USD | 6.01 | $3.59 3.92 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,595 24.27 USD |
+4.02
|
$402.86B 2.72B USD | $141.4K 954.49 USD | $3,520 23.76 USD | $3,637 24.55 USD | $402.86B 2.72B USD | 6.19 | $580.26 3.92 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $921.35 11.15 USD |
-2.36
|
$217.71B 2.63B USD | $19.32K 233.7 USD | $880.1 10.65 USD | $934 11.3 USD | $217.71B 2.63B USD | 57.44 | $16.04 0.19 USD | |
| Vicat SDCVF | $40.3 — |
+20.26
|
$2.43B — | $1.23K — | $37.7 — | $37.7 — | $2.43B — | 6.06 | $6.64 — | |
| United States Lime & Minerals, Inc. ULI.F | $74.55 81.49 USD |
-1.26
|
$2.2B 2.41B USD | $115 125.71 USD | $73.75 80.62 USD | $74.55 81.49 USD | $2.2B 2.41B USD | 21.67 | $3.44 3.76 USD | |
| Imerys S.A. IY4.F | $25.72 28.12 USD |
-10.45
|
$2.17B 2.37B USD | $46 50.28 USD | $25.72 28.12 USD | $25.72 28.12 USD | $2.17B 2.37B USD | 0 | -$1.12 -1.2 USD | |
| Brickworks BRKWF | $15.52 — |
-16.14
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.2 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Vicat S.A. 0MGJ.IL | $46.3 50.61 USD |
-3.09
|
$2.11B 2.31B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 12.47 | $3.71 4.06 USD | |
| Vicat S.A. 4HM.F | $45.6 49.85 USD |
-8.34
|
$2.04B 2.23B USD | $25 27.33 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.04B 2.23B USD | 7.48 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $11.98 13.1 USD |
-4.77
|
$1.97B 2.15B USD | $2.23K 2.44K USD | $11 12.02 USD | $11.98 13.1 USD | $1.97B 2.15B USD | 9.21 | $1.3 1.42 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$1.97B — | $800 — | $3.18 — | $3.21 — | $1.97B — | 0 | -$0.31 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
-7.61
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.16 — | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
-6.37
|
$1.67B 1.82B USD | $1.41K 1.54K USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.67B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-14.38
|
$1.63B 1.78B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,460 2.91 USD |
-6.82
|
$1.44T 1.7B USD | $1.09M 1.29K USD | $2,400 2.84 USD | $2,675 3.16 USD | $1.44T 1.7B USD | 9.32 | $263.74 0.31 USD | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
-5.9
|
$1.64B — | $2.5K — | $0.2099 — | $0.2099 — | $1.64B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.35 — |
+0.32
|
$1.63B — | $244 — | $6.33 — | $6.36 — | $1.63B — | 52.91 | $0.12 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
-38.7
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.55 9.35 USD |
-3.93
|
$1.34B 1.47B USD | $340 371.67 USD | $8.4 9.18 USD | $8.8 9.62 USD | $1.34B 1.47B USD | 7.70 | $1.11 1.21 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $153.5 4.32 USD |
-1.6
|
$49.65B 1.4B USD | $48.1K 1.35K USD | $153.5 4.32 USD | $156 4.39 USD | $49.65B 1.4B USD | 11.97 | $12.82 0.36 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-15.35
|
$1.25B 1.37B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited RY5.SG | $3.66 4 USD |
-1.61
|
$1.19B 1.3B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $1.19B 1.3B USD | 7.62 | $0.48 0.52 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $299.95 3.63 USD |
-5.18
|
$107.42B 1.3B USD | $583.38K 7.06K USD | $295 3.57 USD | $304.3 3.68 USD | $107.42B 1.3B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $299.9 3.63 USD |
-5.45
|
$107.11B 1.3B USD | $17.74K 214.66 USD | $296 3.58 USD | $304 3.68 USD | $107.11B 1.3B USD | 0 | -$1.21 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $153.5 4.32 USD |
-1.6
|
$45.74B 1.29B USD | $48.51K 1.36K USD | $153.5 4.32 USD | $156 4.39 USD | $45.74B 1.29B USD | 8.49 | $18.08 0.51 USD | |
| SigmaRoc plc M2I2.F | $0.9699 1.05 USD |
-3.02
|
$1.11B 1.21B USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $1.11B 1.21B USD | 48.25 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,650 0.17 USD |
-3.64
|
$17.89T 1.14B USD | $13.08M 836.1 USD | $2,620 0.17 USD | $2,790 0.18 USD | $17.89T 1.14B USD | 15.22 | $174.11 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $785.15 9.5 USD |
-0.82
|
$92.39B 1.12B USD | $66.29K 802 USD | $738 8.93 USD | $791.95 9.58 USD | $92.39B 1.12B USD | 33.84 | $23.2 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $783.15 9.47 USD |
-1
|
$92.22B 1.12B USD | $3.04K 36.73 USD | $744 9 USD | $790 9.56 USD | $92.22B 1.12B USD | 33.78 | $23.18 0.28 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,200 0.33 USD |
+0.97
|
$17.42T 1.11B USD | $4.21M 269.15 USD | $5,150 0.33 USD | $5,350 0.34 USD | $17.42T 1.11B USD | 8.79 | $591.24 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
-53.85
|
$1.11B — | $5K — | $0.26 — | $0.26 — | $1.11B — | 12.00 | $0.01 — | |
| Star Cement Limited STARCEMENT.BO | $216.75 2.62 USD |
-1.07
|
$87.61B 1.06B USD | $26.54K 321.05 USD | $200.05 2.42 USD | $226 2.73 USD | $87.61B 1.06B USD | 65.48 | $3.31 0.04 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $381.5 11.98 USD |
-0.65
|
$33.03B 1.04B USD | $6.33K 198.7 USD | $375 11.78 USD | $381.5 11.98 USD | $33.03B 1.04B USD | 53.96 | $7.07 0.22 USD | |
| The India Cements Limited INDIACEM.BO | $276.5 3.35 USD |
-0.47
|
$85.69B 1.04B USD | $77.51K 937.79 USD | $252.55 3.06 USD | $279.5 3.38 USD | $85.69B 1.04B USD | 1.82 | $151.43 1.83 USD | |
| West China Cement WCHNF | $0.1799 — |
-5.26
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Birla Corporation Limited BIRLACORPN.BO | $1,091.95 13.21 USD |
-0.78
|
$84.09B 1.02B USD | $8.46K 102.35 USD | $960.05 11.62 USD | $1,107.05 13.39 USD | $84.09B 1.02B USD | 36.21 | $30.15 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,090.15 13.19 USD |
-0.87
|
$84.01B 1.02B USD | $126.34K 1.53K USD | $1,033.15 12.5 USD | $1,101 13.32 USD | $84.01B 1.02B USD | 36.18 | $30.13 0.36 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
0
|
$998.25M — | $180 — | $2.9 — | $2.9 — | $998.25M — | 8.05 | $0.36 — | |
| PT Cemindo Gemilang Tbk CMNT.JK | $900 0.06 USD |
-0.55
|
$15.41T 984.92M USD | $23.75M 1.52K USD | $890 0.06 USD | $905 0.06 USD | $15.41T 984.92M USD | 0 | -$13.05 -0.0008 USD | |
| Caltagirone SpA QCG.SG | $6.1 6.67 USD |
-0.33
|
$862.04M 942.33M USD | $0 0 USD | $5.82 6.36 USD | $6.22 6.8 USD | $862.04M 942.33M USD | 5.64 | $1.08 1.18 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-19.35
|
$843.94M 922.54M USD | $30.4K 33.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $843.94M 922.54M USD | 12.50 | $0.01 0.01 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.7 4.24 USD |
+0.29
|
$71.93B 870.26M USD | $13.03K 157.63 USD | $325 3.93 USD | $351.55 4.25 USD | $71.93B 870.26M USD | 61.09 | $5.74 0.07 USD | |
| West China Cement Limited WFG1.F | $0.13 0.15 USD |
-14.74
|
$775.35M 847.56M USD | $14.93K 16.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $775.35M 847.56M USD | 13.30 | $0.01 0.01 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,811 12.22 USD |
+2.32
|
$122.61B 827.65M USD | $94K 634.53 USD | $1,771 11.95 USD | $1,812 12.23 USD | $122.61B 827.65M USD | 13.48 | $134.34 0.91 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,405 169.74 USD |
-1.73
|
$26.34B 827.22M USD | $9.89K 310.68 USD | $5,260 165.19 USD | $5,480 172.1 USD | $26.34B 827.22M USD | 0 | -$70.4 -2.2 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,400 11.62 USD |
+1.18
|
$1.07T 805.13M USD | $15.27K 11.53 USD | $15,190 11.47 USD | $15,650 11.81 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| The Monarch Cement Company MCEM | $211.99 — |
-0.36
|
$796.45M — | $1.74K — | $206 — | $215.75 — | $796.45M — | 10.00 | $21.19 — | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
-9.33
|
$726.56M 794.23M USD | $4.26K 4.66K USD | $1.75 1.91 USD | $1.75 1.91 USD | $726.56M 794.23M USD | 43.75 | $0.04 0.04 USD | |
| Marshalls plc 1QG.F | $2.7 2.95 USD |
-3.57
|
$716.04M 782.73M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.78 3.04 USD | $716.04M 782.73M USD | 19.28 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,443 23.24 USD |
+2.38
|
$113.51B 766.23M USD | $63.5K 428.64 USD | $3,424 23.11 USD | $3,487 23.54 USD | $113.51B 766.23M USD | 10.18 | $337.98 2.28 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $123.95 1.5 USD |
-5.49
|
$62.39B 754.83M USD | $18.41K 222.72 USD | $110.05 1.33 USD | $126.15 1.53 USD | $62.39B 754.83M USD | 0 | -$1.3 -0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $20.2 22.08 USD |
-7.34
|
$683.55M 747.21M USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $683.55M 747.21M USD | 9.66 | $2.09 2.28 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
0
|
$672.18M 734.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| National Building and Marketing Co. 9510.SR | $198 52.82 USD |
-1
|
$2.54B 678.22M USD | $169 45.08 USD | $188.8 50.37 USD | $198 52.82 USD | $2.54B 678.22M USD | 120.73 | $1.64 0.44 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,525 1.8 USD |
-4.98
|
$558.15B 659.75M USD | $44.61K 52.73 USD | $1,450 1.71 USD | $1,620 1.91 USD | $558.15B 659.75M USD | 13.79 | $110.58 0.13 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-1.15
|
$581.47M 635.63M USD | $1.35K 1.47K USD | $0.34 0.38 USD | $0.34 0.38 USD | $581.47M 635.63M USD | 17.19 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.38 USD |
-1.71
|
$578.15M 632M USD | $10 10.93 USD | $0.34 0.38 USD | $0.34 0.38 USD | $578.15M 632M USD | 17.19 | $0.02 0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,150 5940.16 USD |
-5.42
|
$18.92B 594.02M USD | $31 0.97 USD | $188,000 5904.04 USD | $199,997.5 6280.82 USD | $18.92B 594.02M USD | 8.88 | $21.28K 668.28 USD | |
| CHC Resources Corporation 9930.TW | $67 2.13 USD |
+1.52
|
$16.65B 529.13M USD | $166.93K 5.3K USD | $65.8 2.09 USD | $67.3 2.14 USD | $16.65B 529.13M USD | 14.40 | $4.65 0.15 USD | |
| Krosaki Harima Corporation 5352.T | $2,259 15.25 USD |
+10.25
|
$76.08B 513.54M USD | $47.5K 320.64 USD | $2,143 14.47 USD | $2,262 15.27 USD | $76.08B 513.54M USD | 6.27 | $360.01 2.43 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $185.95 2.25 USD |
-3.98
|
$42.14B 509.85M USD | $7.42K 89.73 USD | $181.05 2.19 USD | $187.5 2.27 USD | $42.14B 509.85M USD | 40.33 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $185.84 2.25 USD |
-4.08
|
$42.11B 509.51M USD | $224.19K 2.71K USD | $182.42 2.21 USD | $188.78 2.28 USD | $42.11B 509.51M USD | 40.48 | $4.59 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||