Página 3 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (471)
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.F | $97.66 106.76 USD |
+1.18
|
$17.84B 19.5B USD | $20 21.86 USD | $97.02 106.06 USD | $97.66 106.76 USD | $17.84B 19.5B USD | 8.88 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19 20.77 USD |
+0.53
|
$17.72B 19.37B USD | $10 10.93 USD | $19 20.77 USD | $19.1 20.88 USD | $17.72B 19.37B USD | 8.63 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $19.1 20.88 USD |
-0.52
|
$17.54B 19.17B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $17.54B 19.17B USD | 8.68 | $2.2 2.4 USD | |
| Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$16.08B — | $292 — | $2.39 — | $2.45 — | $16.08B — | 9.95 | $0.24 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.08 2.27 USD |
-4.02
|
$14.41B 15.75B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $14.41B 15.75B USD | 9.03 | $0.23 0.25 USD | |
| Posco Future M Co., Ltd. 003670.KS | $269,000 203.05 USD |
+4.06
|
$20.83T 15.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.83T 15.72B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $29.2 31.92 USD |
+1.39
|
$12.85B 14.05B USD | $800 874.51 USD | $29.2 31.92 USD | $29.2 31.92 USD | $12.85B 14.05B USD | 27.03 | $1.08 1.18 USD | |
| James Hardie Industries plc JHA0.F | $28.6 31.26 USD |
-2.05
|
$12.41B 13.57B USD | $10 10.93 USD | $28.4 31.05 USD | $28.6 31.26 USD | $12.41B 13.57B USD | 26.48 | $1.08 1.18 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Shree Cement Limited SHREECEM.BO | $28,378.4 343.33 USD |
+1.79
|
$1.02T 12.39B USD | $1.17K 14.11 USD | $27,755.95 335.8 USD | $28,595.35 345.96 USD | $1.02T 12.39B USD | 42.77 | $663.51 8.03 USD | |
| Shree Cement Limited SHREECEM.NS | $28,353.35 343.03 USD |
+1.73
|
$1.02T 12.38B USD | $59.35K 718.04 USD | $27,750 335.73 USD | $28,614.95 346.19 USD | $1.02T 12.38B USD | 42.74 | $663.32 8.03 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
0
|
$8.6B 9.4B USD | $1.7K 1.86K USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.6B 9.4B USD | 45.38 | $0.13 0.14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
0
|
$8.6B 9.4B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.6B 9.4B USD | 58.00 | $0.01 0.01 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.9B — | $16 — | $3.61 — | $4.07 — | $8.9B — | 27.76 | $0.13 — | |
| Buzzi S.p.A. BZU.VI | $37.8 41.32 USD |
+0.32
|
$6.95B 7.6B USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $6.95B 7.6B USD | 7.24 | $5.22 5.71 USD | |
| Buzzi S.p.A. UCM.F | $36.9 40.34 USD |
0
|
$6.91B 7.56B USD | $30 32.79 USD | $36.9 40.34 USD | $37.26 40.73 USD | $6.91B 7.56B USD | 7.06 | $5.22 5.71 USD | |
| Eagle Materials Inc. E5M.F | $198 216.44 USD |
-1
|
$6.81B 7.44B USD | $350 382.6 USD | $198 216.44 USD | $198 216.44 USD | $6.81B 7.44B USD | 15.59 | $12.7 13.88 USD | |
| Buzzi S.p.A BZZUY | $19.82 — |
0
|
$7.32B — | $25 — | $19.82 — | $19.82 — | $7.32B — | 7.10 | $2.79 — | |
| Summit Materials, Inc. 7SU.F | $33.4 36.51 USD |
0
|
$6B 6.56B USD | $170 185.83 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6B 6.56B USD | 15.90 | $2.1 2.3 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.95 1.49 USD |
+0.67
|
$206.25B 6.55B USD | $27.13K 862.13 USD | $46.8 1.49 USD | $46.95 1.49 USD | $206.25B 6.55B USD | 16.18 | $2.9 0.09 USD | |
| ACC Limited ACC.BO | $2,750.25 33.27 USD |
+5.06
|
$516.46B 6.25B USD | $42.38K 512.74 USD | $2,620 31.7 USD | $2,768.4 33.49 USD | $516.46B 6.25B USD | 22.16 | $124.08 1.5 USD | |
| Xinyi Glass XYIGF | $1.21 — |
+4.67
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
| Xinyi Glass Holdings Limited XYIGY | $23 — |
0
|
$4.93B — | $200 — | $22.88 — | $23 — | $4.93B — | 6.96 | $3.3 — | |
| Boise Cascade Company BC0.F | $109.45 119.64 USD |
-0.45
|
$4.38B 4.78B USD | $30 32.79 USD | $109.45 119.64 USD | $110.15 120.41 USD | $4.38B 4.78B USD | 9.52 | $11.49 12.56 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9899 1.08 USD |
-0.42
|
$4.3B 4.71B USD | $5.12K 5.6K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.3B 4.71B USD | 6.58 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.28B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.28B USD | 28.66 | $0.12 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,849.35 22.37 USD |
+1.91
|
$346.84B 4.2B USD | $24.7K 298.82 USD | $1,814.15 21.95 USD | $1,858 22.48 USD | $346.84B 4.2B USD | 41.93 | $44.1 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,469.25 54.07 USD |
+1.9
|
$345.56B 4.18B USD | $4.33K 52.41 USD | $4,390.05 53.11 USD | $4,512.05 54.59 USD | $345.56B 4.18B USD | 43.73 | $102.19 1.24 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,469.2 54.07 USD |
+1.83
|
$345.33B 4.18B USD | $57.33K 693.57 USD | $4,394.15 53.16 USD | $4,511.65 54.58 USD | $345.33B 4.18B USD | 43.70 | $102.26 1.24 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $72.51 4.29 USD |
0
|
$62.08B 3.68B USD | $83 4.91 USD | $72.51 4.29 USD | $72.51 4.29 USD | $62.08B 3.68B USD | 9.97 | $7.27 0.43 USD | |
| Wienerberger AG WIE.PR | $801.8 34.59 USD |
0
|
$84.5B 3.65B USD | $16 0.69 USD | $801.8 34.59 USD | $801.8 34.59 USD | $84.5B 3.65B USD | 17.09 | $46.91 2.02 USD | |
| Wienerberger AG WIB.DE | $31.12 34.02 USD |
+0.52
|
$3.28B 3.59B USD | $1.55K 1.7K USD | $31.12 34.02 USD | $31.3 34.22 USD | $3.28B 3.59B USD | 16.55 | $1.88 2.06 USD | |
| Wienerberger AG WIB.F | $30.88 33.76 USD |
-0.32
|
$3.25B 3.56B USD | $42 45.91 USD | $30.88 33.76 USD | $31.28 34.19 USD | $3.25B 3.56B USD | 16.42 | $1.88 2.06 USD | |
| China National Building Material Company Limited D1Y.F | $0.3499 0.38 USD |
+11.91
|
$3.16B 3.46B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $3.16B 3.46B USD | 5.77 | $0.06 0.07 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,097 27.66 USD |
+1.46
|
$473.53B 3.2B USD | $571.8K 3.86K USD | $4,059 27.4 USD | $4,116 27.78 USD | $473.53B 3.2B USD | 11.04 | $371.09 2.5 USD | |
| Imerys S.A. IY4.F | $34 37.17 USD |
-0.29
|
$2.88B 3.15B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.88B 3.15B USD | 377.77 | $0.09 0.1 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
| China National Building Material Company CBUMY | $18.41 — |
0
|
$3.11B — | $99 — | $18.41 — | $18.41 — | $3.11B — | 5.93 | $3.1 — | |
| Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.08B — | $100 — | $24.91 — | $26.03 — | $3.08B — | 11.26 | $2.31 — | |
| Taiheiyo Cement Corporation TIE.F | $23.2 25.36 USD |
0
|
$2.71B 2.96B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.71B 2.96B USD | 10.74 | $2.16 2.36 USD | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Cementos Argos CMTOY | $10.15 — |
0
|
$2.68B — | $4.24K — | $10 — | $10.15 — | $2.68B — | 30.75 | $0.33 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.67B — | $803 — | $5.6 — | $5.6 — | $2.67B — | 9.65 | $0.58 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $856.2 10.36 USD |
+2.45
|
$202.49B 2.45B USD | $14.72K 178.1 USD | $837.85 10.14 USD | $859.35 10.4 USD | $202.49B 2.45B USD | 54.22 | $15.79 0.19 USD | |
| Tecnoglass Inc. 7FH.F | $46.36 50.68 USD |
+1.33
|
$2.23B 2.44B USD | $590 644.95 USD | $46.36 50.68 USD | $46.36 50.68 USD | $2.23B 2.44B USD | 14.30 | $3.24 3.54 USD | |
| Titan Cement International S.A. TCJ.F | $29.2 31.92 USD |
0
|
$2.18B 2.38B USD | $124 135.55 USD | $29.2 31.92 USD | $29.45 32.19 USD | $2.18B 2.38B USD | 8.13 | $3.59 3.92 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $334 365.11 USD |
+0.6
|
$1.94B 2.12B USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $1.94B 2.12B USD | 25.59 | $13.05 14.27 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$1.99B — | $29 — | $5.6 — | $5.75 — | $1.99B — | 15.13 | $0.37 — | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
-0.87
|
$1.61B 1.76B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.13 | $6.15 — | |
| Vicat S.A. 4HM.F | $34.1 37.28 USD |
+0.29
|
$1.51B 1.65B USD | $44 48.1 USD | $33.55 36.67 USD | $34.1 37.28 USD | $1.51B 1.65B USD | 5.92 | $5.76 6.3 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2 0.22 USD |
+4.66
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.5B 1.64B USD | 10.09 | $0.02 0.02 USD | |
| Cementir Holding N.V. 3PC.F | $9.34 10.21 USD |
+1.63
|
$1.47B 1.61B USD | $141 154.13 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.47B 1.61B USD | 7.41 | $1.26 1.38 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $371.75 4.5 USD |
+2.51
|
$132.77B 1.61B USD | $128.06K 1.55K USD | $357.45 4.32 USD | $376.75 4.56 USD | $132.77B 1.61B USD | 90.01 | $4.13 0.05 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.6B — | $2.2K — | $3.71 — | $4.09 — | $1.6B — | 204.50 | $0.02 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,605.95 19.43 USD |
+0.56
|
$123.67B 1.5B USD | $88.49K 1.07K USD | $1,591.55 19.26 USD | $1,622.95 19.63 USD | $123.67B 1.5B USD | 29.40 | $54.62 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,604.95 19.42 USD |
+0.49
|
$123.59B 1.5B USD | $9.67K 117.03 USD | $1,592.85 19.27 USD | $1,622.9 19.63 USD | $123.59B 1.5B USD | 29.38 | $54.62 0.66 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
-8.29
|
$1.37B 1.49B USD | $1.9K 2.08K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.37B 1.49B USD | 13.26 | $0.03 0.03 USD | |
| Fletcher Building Limited FLQ.F | $1.67 1.83 USD |
0
|
$1.31B 1.43B USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.31B 1.43B USD | 167.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,856.8 2.19 USD |
+0.21
|
$1.08T 1.28B USD | $203.74K 240.83 USD | $1,820 2.15 USD | $1,868 2.21 USD | $1.08T 1.28B USD | 26.67 | $69.62 0.08 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $897.1 10.85 USD |
+1.07
|
$105.56B 1.28B USD | $20.31K 245.75 USD | $884.9 10.71 USD | $906.1 10.96 USD | $105.56B 1.28B USD | 22.36 | $40.12 0.49 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $896.9 10.85 USD |
+1.47
|
$105.54B 1.28B USD | $170.34K 2.06K USD | $883.95 10.69 USD | $906.7 10.97 USD | $105.54B 1.28B USD | 22.34 | $40.13 0.49 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1499 0.17 USD |
-1.94
|
$1.13B 1.24B USD | $8K 8.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.13B 1.24B USD | 15.19 | $0.01 0.01 USD | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.19B — | $12.05K — | $0.17 — | $0.1799 — | $1.19B — | 17.01 | $0.01 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $131 3.69 USD |
+0.77
|
$42.37B 1.19B USD | $58K 1.63K USD | $129 3.63 USD | $131 3.69 USD | $42.37B 1.19B USD | 10.21 | $12.82 0.36 USD | |
| China Resources Building Materials Technology CARCY | $5.05 — |
0
|
$1.18B — | $2 — | $5.05 — | $5.05 — | $1.18B — | 13.28 | $0.38 — | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $7,480 234.91 USD |
-6.76
|
$36.45B 1.14B USD | $16.53K 519.12 USD | $7,385 231.92 USD | $8,105 254.53 USD | $36.45B 1.14B USD | 53.28 | $140.39 4.41 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $131 3.69 USD |
+0.77
|
$39.19B 1.1B USD | $58.14K 1.64K USD | $129 3.63 USD | $131 3.69 USD | $39.19B 1.1B USD | 12.64 | $10.36 0.29 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $176.85 2.14 USD |
+0.91
|
$89.02B 1.08B USD | $49.54K 599.29 USD | $173.55 2.1 USD | $180.7 2.19 USD | $89.02B 1.08B USD | 49.26 | $3.59 0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.05 6.61 USD |
-3.97
|
$985.03M 1.08B USD | $8 8.75 USD | $6.05 6.61 USD | $6.25 6.83 USD | $985.03M 1.08B USD | 16.80 | $0.36 0.39 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.9 3.17 USD |
-0.68
|
$975.31M 1.07B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $975.31M 1.07B USD | 11.15 | $0.26 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $211.9 2.56 USD |
+0.38
|
$85.65B 1.04B USD | $25.46K 308.07 USD | $210 2.54 USD | $213.95 2.59 USD | $85.65B 1.04B USD | 29.02 | $7.3 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $375 11.78 USD |
-5.6
|
$32.47B 1.02B USD | $8.6K 270.11 USD | $375 11.78 USD | $397.25 12.48 USD | $32.47B 1.02B USD | 38.07 | $9.85 0.31 USD | |
| Marshalls plc 1QG.F | $3.46 3.78 USD |
+1.17
|
$883.63M 965.92M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $883.63M 965.92M USD | 38.44 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$874.15M 955.56M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $874.15M 955.56M USD | 39.00 | $0.02 0.02 USD | |
| Pilkington Deutschland AG FDD.HM | $320 349.8 USD |
-8.57
|
$867.33M 948.11M USD | $8 8.75 USD | $320 349.8 USD | $320 349.8 USD | $867.33M 948.11M USD | 0 | -$7.21 -7.8 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,943 26.62 USD |
+0.2
|
$133.94B 904.1M USD | $211.6K 1.43K USD | $3,925 26.49 USD | $3,975 26.83 USD | $133.94B 904.1M USD | 8.80 | $447.8 3.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$776.76M 849.1M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $776.76M 849.1M USD | 8.61 | $2.6 2.84 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Kesoram Industries Limited KESORAMIND.BO | $214.1 2.59 USD |
+2.03
|
$66.51B 804.7M USD | $19.14K 231.51 USD | $209.45 2.53 USD | $216.5 2.62 USD | $66.51B 804.7M USD | 0 | -$12.35 -0.1 USD | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.85 2.02 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $314.1 3.8 USD |
+14.28
|
$64.35B 778.52M USD | $669.94K 8.11K USD | $267.5 3.24 USD | $329.4 3.99 USD | $64.35B 778.52M USD | 36.86 | $8.52 0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,678 11.33 USD |
-0.77
|
$114.1B 770.21M USD | $194.8K 1.31K USD | $1,653 11.16 USD | $1,691 11.41 USD | $114.1B 770.21M USD | 15.67 | $107.04 0.72 USD | |
| Caltagirone SpA QCG.SG | $5.44 5.95 USD |
0
|
$691.89M 756.33M USD | $0 0 USD | $5.34 5.84 USD | $5.44 5.95 USD | $691.89M 756.33M USD | 4.99 | $1.09 1.19 USD | |
| West China Cement Limited WFG1.F | $0.11 0.12 USD |
-0.88
|
$665.94M 727.97M USD | $81.33K 88.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $665.94M 727.97M USD | 11.30 | $0.01 0.01 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,663 1.97 USD |
-1.13
|
$608.66B 719.45M USD | $21.85K 25.83 USD | $1,624 1.92 USD | $1,740 2.06 USD | $608.66B 719.45M USD | 531.30 | $3.13 0.003 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16 0.45 USD |
0
|
$25.25B 710.57M USD | $866.3K 24.38K USD | $15.9 0.45 USD | $16.1 0.45 USD | $25.25B 710.57M USD | 7.33 | $2.18 0.06 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+1.09
|
$647.12M 707.39M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $647.12M 707.39M USD | 18.60 | $0.02 0.02 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,420 10.13 USD |
+0.15
|
$929.49B 701.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.49B 701.61M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.31 0.04 USD |
-0.76
|
$24.81B 697.95M USD | $1.7M 47.96K USD | $1.31 0.04 USD | $1.33 0.04 USD | $24.81B 697.95M USD | 4.22 | $0.31 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||