Página 4 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (36)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiales básicos (447)
- {{item.name}}
- Todos los sectores
- Materiales básicos (447)
Materiales de Construcción (447)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangalam Cement Limited MANGLMCEM.NS | ₹844.25 10.21 USD |
+0.27
|
₹23.21B 280.86M USD | ₹19.55K 236.49 USD | ₹836.45 10.12 USD | ₹849.00 10.27 USD | ₹23.21B 280.86M USD | 18.00 | ₹46.90 0.57 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹842.95 10.2 USD |
+0.3
|
₹23.18B 280.43M USD | ₹100.22K 1.21K USD | ₹837.60 10.13 USD | ₹847.25 10.25 USD | ₹23.18B 280.43M USD | 30.05 | ₹28.05 0.34 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹174.85 2.12 USD |
-2.54
|
₹22.85B 276.5M USD | ₹2.68K 32.4 USD | ₹172.45 2.09 USD | ₹182.40 2.21 USD | ₹22.85B 276.5M USD | 0 | -₹12.77 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹172.98 2.09 USD |
-3.77
|
₹22.61B 273.54M USD | ₹88.02K 1.06K USD | ₹172.00 2.08 USD | ₹180.80 2.19 USD | ₹22.61B 273.54M USD | 0 | -₹0.05 -0.0006 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,370 7.07 USD |
-1.47
|
₩350B 263.88M USD | ₩5K 3.6 USD | ₩9,360 7.07 USD | ₩9,510 7.18 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| The KCP Limited KCP.NS | ₹164.71 1.99 USD |
+5.09
|
₹21.23B 256.9M USD | ₹176.93K 2.14K USD | ₹156.89 1.9 USD | ₹165.48 2 USD | ₹21.23B 256.9M USD | 10.76 | ₹15.30 0.19 USD | ||
| The KCP Limited KCP.BO | ₹164.35 1.99 USD |
+4.85
|
₹21.19B 256.34M USD | ₹9.84K 119.07 USD | ₹156.35 1.89 USD | ₹165.10 2 USD | ₹21.19B 256.34M USD | 10.75 | ₹15.28 0.18 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 14.70K 11.02K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| H+H International A/S HH.CO | DKK 92.80 13.61 USD |
-0.64
|
DKK 1.52B 222.93M USD | DKK 14.98K 2.2K USD | DKK 92.20 13.52 USD | DKK 95.40 13.99 USD | DKK 1.52B 222.93M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,728 11.66 USD |
+0.76
|
¥32B 214.93M USD | ¥3K 22.28 USD | ¥1,706 11.52 USD | ¥1,731 11.68 USD | ¥32B 214.93M USD | 12.86 | ¥134 0.91 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.33 USD |
-2.04
|
€185.95M 214.65M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €185.95M 214.65M USD | 0 | -€0.23 -0.2 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,700 130.36 USD |
+0.12
|
₩283B 213.98M USD | ₩1K 0.89 USD | ₩170,800 128.93 USD | ₩178,300 134.59 USD | ₩283B 213.98M USD | 0 | ₩0 0 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥929 6.27 USD |
+1.53
|
¥31B 210.58M USD | ¥10K 64.8 USD | ¥913 6.16 USD | ¥932 6.29 USD | ¥31B 210.58M USD | 3.94 | ¥235 1.59 USD | ||
| TYK Corporation 5363.T | ¥671 4.53 USD |
-2.19
|
¥30B 201.25M USD | ¥58K 392.87 USD | ¥668 4.51 USD | ¥686 4.63 USD | ¥30B 201.25M USD | 7.97 | ¥84 0.57 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 10 0.01 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,110 7.63 USD |
+0.1
|
₩251B 189.65M USD | ₩1K 1.1 USD | ₩10,060 7.59 USD | ₩10,470 7.9 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
| Panamera PHCI | $2.55 — |
-1.92
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 326.50 10.25 USD |
-2.1
|
TRY 5.88B 184.56M USD | TRY 130.76K 4.11K USD | TRY 325.75 10.23 USD | TRY 335.00 10.52 USD | TRY 5.88B 184.56M USD | 487.31 | TRY 0.67 0.02 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹199.50 2.41 USD |
+5.06
|
₹14.38B 173.97M USD | ₹8.11K 98.07 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.38B 173.97M USD | 41.56 | ₹4.80 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹198.20 2.4 USD |
+3.99
|
₹14.29B 172.84M USD | ₹55.14K 667.1 USD | ₹192.01 2.32 USD | ₹202.70 2.45 USD | ₹14.29B 172.84M USD | 41.29 | ₹4.80 0.06 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥742 5.01 USD |
+0.41
|
¥25B 170.65M USD | ¥21K 140.41 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥25B 170.65M USD | 20.65 | ¥36 0.24 USD | ||
| IGS Capital IGSC | $1.50 — |
-45.45
|
$166.02M — | $300.00 — | $1.50 — | $1.51 — | $166.02M — | 0 | -$27.42 — | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$107.00 6.34 USD | MX$5.89 0.35 USD | MX$5.89 0.35 USD | MX$2.77B 163.93M USD | 0 | -MX$3.65 -0.2 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 16.90 0.53 USD |
+0.54
|
TRY 5.07B 159.22M USD | TRY 34.29K 1.08K USD | TRY 16.90 0.53 USD | TRY 16.99 0.53 USD | TRY 5.07B 159.22M USD | 9.44 | TRY 1.79 0.06 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$83.00 2.64 USD |
+1.97
|
NT$4.98B 158.18M USD | NT$1.17K 37.18 USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$4.98B 158.18M USD | 8.44 | NT$9.83 0.31 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,910 5.97 USD |
-1.62
|
₩197B 148.38M USD | ₩20K 15.04 USD | ₩7,870 5.94 USD | ₩8,040 6.07 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,615 3.48 USD |
+0.33
|
₩190B 143.72M USD | ₩5K 3.51 USD | ₩4,590 3.46 USD | ₩4,680 3.53 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.37 0.85 USD |
+0.69
|
₹10.41B 125.89M USD | ₹3.27K 39.61 USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹10.41B 125.89M USD | 41.63 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.07 0.85 USD |
+0.36
|
₹10.36B 125.35M USD | ₹58.56K 708.5 USD | ₹69.63 0.84 USD | ₹71.58 0.87 USD | ₹10.36B 125.35M USD | 41.46 | ₹1.69 0.02 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,879 1.42 USD |
+0.48
|
₩166B 124.92M USD | ₩366K 276.46 USD | ₩1,809 1.37 USD | ₩1,914 1.44 USD | ₩166B 124.92M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,353 9.13 USD |
+0.07
|
¥18B 121.21M USD | ¥1K 8.78 USD | ¥1,352 9.13 USD | ¥1,355 9.15 USD | ¥18B 121.21M USD | 7.38 | ¥183 1.24 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥324 2.19 USD |
-0.31
|
¥18B 118.69M USD | ¥9K 61.43 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥18B 118.69M USD | 25.75 | ¥13 0.08 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,960 9.03 USD |
+1.18
|
₩151B 114.13M USD | ₩59K 44.55 USD | ₩11,820 8.92 USD | ₩12,150 9.17 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$22.00 0.7 USD |
+0.92
|
NT$3.30B 104.86M USD | NT$58.10K 1.85K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.30B 104.86M USD | 11.76 | NT$1.87 0.06 USD | ||
| NCL Industries Limited NCLIND.BO | ₹185.40 2.24 USD |
+1.92
|
₹8.39B 101.46M USD | ₹1.37K 16.59 USD | ₹182.20 2.2 USD | ₹185.70 2.25 USD | ₹8.39B 101.46M USD | 16.93 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹184.97 2.24 USD |
+1.34
|
₹8.37B 101.22M USD | ₹49.04K 593.24 USD | ₹180.10 2.18 USD | ₹185.79 2.25 USD | ₹8.37B 101.22M USD | 6.63 | ₹27.89 0.34 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,215 8.2 USD |
-0.82
|
¥15B 99.88M USD | ¥500 3.38 USD | ¥1,215 8.2 USD | ¥1,217 8.22 USD | ¥15B 99.88M USD | 11.03 | ¥110 0.74 USD | ||
| Tongyang Inc. 001520.KS | ₩546 0.41 USD |
-0.55
|
₩131B 98.54M USD | ₩269K 203.35 USD | ₩540 0.41 USD | ₩564 0.43 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹577.00 6.98 USD |
-1.49
|
₹8.08B 97.78M USD | ₹15.83K 191.5 USD | ₹575.00 6.96 USD | ₹591.95 7.16 USD | ₹8.08B 97.78M USD | 28.31 | ₹20.38 0.25 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹576.60 6.98 USD |
-1.1
|
₹8.08B 97.71M USD | ₹29.00 0.35 USD | ₹576.00 6.97 USD | ₹591.45 7.16 USD | ₹8.08B 97.71M USD | 24.31 | ₹23.71 0.29 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 141.00 0.0090 USD |
+6.82
|
IDR 1.40T 89.49M USD | IDR 4.86M 310.83 USD | IDR 129.00 0.0082 USD | IDR 143.00 0.0091 USD | IDR 1.40T 89.49M USD | 10.07 | IDR 14.00 0.0008 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,150 14.51 USD |
+0.05
|
¥13B 87.93M USD | ¥900 6.08 USD | ¥2,150 14.51 USD | ¥2,162 14.59 USD | ¥13B 87.93M USD | 5.93 | ¥362 2.45 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,555.00 48.83 USD |
-1.4
|
TRY 2.75B 86.44M USD | TRY 7.29K 228.78 USD | TRY 1,549.00 48.65 USD | TRY 1,591.00 49.96 USD | TRY 2.75B 86.44M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.90 2.32 USD |
+0.28
|
NT$2.63B 83.52M USD | NT$112.05K 3.56K USD | NT$72.90 2.32 USD | NT$74.00 2.35 USD | NT$2.63B 83.52M USD | 12.61 | NT$5.78 0.18 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,925 2.96 USD |
-0.13
|
₩108B 81.72M USD | ₩5K 3.56 USD | ₩3,850 2.91 USD | ₩3,955 2.99 USD | ₩108B 81.72M USD | 0 | ₩0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,219 8.23 USD |
+0.58
|
¥12B 79.76M USD | ¥6K 43.2 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥12B 79.76M USD | 5.70 | ¥214 1.44 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,820.00 0.18 USD |
+0.71
|
IDR 1.22T 78.21M USD | IDR 13.80K 0.88 USD | IDR 2,590.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 1.22T 78.21M USD | 47.84 | IDR 58.94 0.003 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.08 0.7 USD |
-1.31
|
₹6.46B 78.2M USD | ₹6.10K 73.76 USD | ₹57.96 0.7 USD | ₹59.07 0.71 USD | ₹6.46B 78.2M USD | 44.67 | ₹1.30 0.02 USD | ||
| GEOSTR Corporation 5282.T | ¥375 2.53 USD |
0
|
¥11B 77.55M USD | ¥11K 75.6 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥11B 77.55M USD | 6.31 | ¥59 0.4 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.03 4.65 USD |
+1
|
€65.93M 76.1M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €65.93M 76.1M USD | 0 | -€0.98 -1.1 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 80.70K 2.27K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.75 0.21 USD |
+0.11
|
₹5.24B 63.35M USD | ₹56.63K 685.07 USD | ₹17.15 0.21 USD | ₹17.90 0.22 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Herige ALHRG.PA | €19.20 22.16 USD |
+0.52
|
€54.82M 63.28M USD | €244.00 281.66 USD | €19.10 22.05 USD | €19.25 22.22 USD | €54.82M 63.28M USD | 0 | -€2.71 -3.1 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥632 4.27 USD |
+0.32
|
¥9B 63.11M USD | ¥2K 14.18 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥9B 63.11M USD | 8.76 | ¥72 0.49 USD | ||
| Herige 8YW.F | €18.75 21.64 USD |
-1.06
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 74.00 19.74 USD |
+2.78
|
SAR 214.60M 57.25M USD | SAR 12.78K 3.41K USD | SAR 72.70 19.39 USD | SAR 75.00 20.01 USD | SAR 214.60M 57.25M USD | 28.46 | SAR 2.60 0.69 USD | ||
| Borgestad ASA BOR.OL | NOK 16.30 1.56 USD |
-1.51
|
NOK 571.51M 54.82M USD | NOK 1.80K 172.19 USD | NOK 16.30 1.56 USD | NOK 16.85 1.62 USD | NOK 571.51M 54.82M USD | 62.69 | NOK 0.26 0.02 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
+0.5
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-3.23
|
€45.15M 52.11M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.10 0.12 USD | €45.15M 52.11M USD | 0 | €0.00 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩995 0.75 USD |
+0.71
|
₩61B 45.73M USD | ₩5K 3.98 USD | ₩959 0.72 USD | ₩997 0.75 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 714.16B 45.64M USD | IDR 22.45M 1.43K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 714.16B 45.64M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥448 3.02 USD |
+0.45
|
¥7B 44.86M USD | ¥200 1.35 USD | ¥448 3.02 USD | ¥448 3.02 USD | ¥7B 44.86M USD | 9.39 | ¥48 0.32 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,610 3.48 USD |
+1.43
|
₩59B 44.3M USD | ₩19K 14.26 USD | ₩4,415 3.33 USD | ₩4,800 3.62 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.65 0.53 USD |
+8.12
|
NT$1.37B 43.57M USD | NT$59.12K 1.88K USD | NT$15.50 0.49 USD | NT$16.65 0.53 USD | NT$1.37B 43.57M USD | 0 | -NT$2.13 -0.06 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹116.63 1.41 USD |
-0.5
|
₹3.43B 41.45M USD | ₹1.04K 12.57 USD | ₹116.10 1.4 USD | ₹121.00 1.46 USD | ₹3.43B 41.45M USD | 0 | -₹9.80 -0.1 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹421.50 5.1 USD |
+2.79
|
₹3.37B 40.8M USD | ₹2.26K 27.35 USD | ₹410.05 4.96 USD | ₹430.00 5.2 USD | ₹3.37B 40.8M USD | 43.90 | ₹9.60 0.12 USD | ||
| Union Corporation 000910.KS | ₩3,125 2.36 USD |
+0.81
|
₩49B 36.83M USD | ₩6K 4.25 USD | ₩3,050 2.3 USD | ₩3,160 2.39 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 66.00 0.0042 USD |
+6.45
|
IDR 575.22B 36.76M USD | IDR 2.78M 177.86 USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 575.22B 36.76M USD | 14.41 | IDR 4.58 0.0002 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩44,500 33.59 USD |
-2.52
|
₩47B 35.47M USD | ₩1K 1.04 USD | ₩44,500 33.59 USD | ₩45,800 34.57 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,850 1.4 USD |
-3.39
|
₩47B 35.45M USD | ₩14K 10.79 USD | ₩1,841 1.39 USD | ₩1,939 1.46 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,960 19.98 USD |
-0.17
|
¥5B 33.01M USD | ¥900 6.08 USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥5B 33.01M USD | 7.83 | ¥378 2.55 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.54 0.07 USD |
+17.39
|
HK$240.99M 30.81M USD | HK$178.00K 22.76K USD | HK$0.45 0.06 USD | HK$0.57 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.39 -0.04 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.41 USD |
0
|
€26.31M 30.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.31M 30.37M USD | 0 | -€0.28 -0.3 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 385.90K 10.86K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹140.05 1.69 USD |
+2.83
|
₹2.45B 29.67M USD | ₹73.00 0.88 USD | ₹139.35 1.69 USD | ₹140.05 1.69 USD | ₹2.45B 29.67M USD | 0 | -₹3.73 -0.04 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,655 2.76 USD |
+0.27
|
₩37B 27.84M USD | ₩172K 129.9 USD | ₩3,485 2.63 USD | ₩3,785 2.86 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,756 1.33 USD |
+1.27
|
₩35B 26.51M USD | ₩920 0.69 USD | ₩1,720 1.3 USD | ₩1,760 1.33 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩307 0.23 USD |
+9.64
|
₩35B 26.22M USD | ₩1M 788.15 USD | ₩274 0.21 USD | ₩307 0.23 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹65.28 0.79 USD |
+2
|
₹2.12B 25.67M USD | ₹2.00K 24.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.86 0.18 USD |
-8.02
|
MYR 120.61M 25.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.61M 25.64M USD | 0 | -MYR 0.23 -0.04 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.82M 22.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.82M 22.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 90.30K 2.54K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 90.31K 2.54K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 53.20K 1.5K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,810 1.37 USD |
-1.09
|
₩27B 20.02M USD | ₩11K 8.44 USD | ₩1,797 1.36 USD | ₩1,890 1.43 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.67 0.17 USD |
+2.29
|
PLN 75.87M 19.28M USD | PLN 221.00 56.17 USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 75.87M 19.28M USD | 33.50 | PLN 0.02 0.005 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$8.24 1.05 USD |
+9.14
|
HK$134.74M 17.23M USD | HK$28.80K 3.68K USD | HK$7.55 0.97 USD | HK$8.30 1.06 USD | HK$134.74M 17.23M USD | 137.33 | HK$0.06 0.007 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||