Página 5 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (36)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiales básicos (447)
- {{item.name}}
- Todos los sectores
- Materiales básicos (447)
Materiales de Construcción (447)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inrom Construction Industries Ltd INRM.TA | ILA 2,706.00 7.89 USD |
+2.04
|
ILA 4.04B 11.79M USD | ILA 116.52K 339.76 USD | ILA 2,643.00 7.71 USD | ILA 2,739.00 7.99 USD | ILA 4.04B 11.79M USD | 24.82 | ILA 1.09 0.003 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹123.40 1.49 USD |
+4.21
|
₹959.29M 11.61M USD | ₹1.08K 13.01 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹959.29M 11.61M USD | 0 | -₹30.95 -0.3 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹136.50 1.65 USD |
-1.12
|
₹940.85M 11.38M USD | ₹232.00 2.81 USD | ₹134.40 1.63 USD | ₹136.50 1.65 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹119.70 1.45 USD |
-1.52
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.03 0.5 USD |
-0.53
|
₹909.22M 11M USD | ₹8.34K 100.86 USD | ₹40.43 0.49 USD | ₹41.92 0.51 USD | ₹909.22M 11M USD | 315.61 | ₹0.13 0.001 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹40.53 0.49 USD |
-1.27
|
₹898.14M 10.87M USD | ₹90.00 1.09 USD | ₹40.00 0.48 USD | ₹41.62 0.5 USD | ₹898.14M 10.87M USD | 311.76 | ₹0.13 0.001 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹43.50 0.53 USD |
+3.57
|
₹885.72M 10.72M USD | ₹12.00 0.15 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹885.72M 10.72M USD | 0 | -₹2.38 -0.02 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 130.00 0.0083 USD |
+35.42
|
IDR 160.01B 10.22M USD | IDR 114.41M 7.31K USD | IDR 130.00 0.0083 USD | IDR 130.00 0.0083 USD | IDR 160.01B 10.22M USD | 0 | -IDR 21.58 -0.001 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥223 1.51 USD |
-2.62
|
¥1B 9.65M USD | ¥7K 45.23 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥1B 9.65M USD | 0 | -¥17 -0.1 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 27.80K 782.22 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.71 0.82 USD |
-1.39
|
€6.97M 8.05M USD | €100.00 115.43 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.97M 8.05M USD | 0 | -€0.18 -0.2 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 853.30 2.49 USD |
-0.96
|
ILA 2.46B 7.18M USD | ILA 121.06K 353.02 USD | ILA 831.70 2.43 USD | ILA 863.40 2.52 USD | ILA 2.46B 7.18M USD | 40.63 | ILA 0.21 0.0006 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.52 0.01 USD |
-3.7
|
THB 239.20M 6.73M USD | THB 1.29M 36.43K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 239.20M 6.73M USD | THB 1.29M 36.43K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$0.95 0.7 USD |
0
|
CA$8.72M 6.47M USD | CA$526.00 390.32 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$8.72M 6.47M USD | 31.66 | CA$0.03 0.02 USD | ||
| Rocca S.A. 82J.F | €0.53 0.61 USD |
0
|
€5.48M 6.33M USD | €0.00 0 USD | €0.47 0.54 USD | €0.53 0.61 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 1.23 0.03 USD |
-0.81
|
THB 200.71M 5.65M USD | THB 18.50K 520.57 USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 200.71M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 1.23 0.03 USD |
-0.81
|
THB 200.71M 5.65M USD | THB 18.50K 520.54 USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 200.71M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 1.74M 48.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Megaron S.A. MEG.WA | PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 0.00 0 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.32 0.07 USD |
0
|
MYR 19.82M 4.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.82M 4.21M USD | 8.00 | MYR 0.04 0.008 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹39.97 0.48 USD |
-0.1
|
₹320.43M 3.88M USD | ₹16.50K 199.63 USD | ₹39.25 0.47 USD | ₹42.00 0.51 USD | ₹320.43M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.70 0.94 USD |
0
|
PLN 14.06M 3.57M USD | PLN 13.00 3.3 USD | PLN 3.59 0.91 USD | PLN 3.76 0.96 USD | PLN 14.06M 3.57M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.89 0.26 USD |
+2.43
|
₹220.18M 2.66M USD | ₹445.00 5.38 USD | ₹20.32 0.25 USD | ₹21.89 0.26 USD | ₹220.18M 2.66M USD | 0 | -₹0.13 -0.001 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,147.00 1.68 USD |
+1.42
|
ZAC 4.79B 2.56M USD | ZAC 158.05K 84.39 USD | ZAC 3,125.00 1.67 USD | ZAC 3,210.00 1.71 USD | ZAC 4.79B 2.56M USD | 39.83 | ZAC 0.79 0.0004 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.20 0.14 USD |
+0.09
|
₹208.32M 2.52M USD | ₹1.39K 16.84 USD | ₹11.19 0.14 USD | ₹11.60 0.14 USD | ₹208.32M 2.52M USD | 0 | -₹0.50 -0.006 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹25.46 0.31 USD |
+4.99
|
₹178.74M 2.16M USD | ₹2.00 0.02 USD | ₹25.46 0.31 USD | ₹25.46 0.31 USD | ₹178.74M 2.16M USD | 0 | -₹0.47 -0.005 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹30.25 0.37 USD |
-0.72
|
₹160.35M 1.94M USD | ₹1.20K 14.55 USD | ₹29.90 0.36 USD | ₹30.77 0.37 USD | ₹160.35M 1.94M USD | 0 | -₹1.84 -0.02 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.40 0.32 USD |
-0.38
|
₹142.03M 1.72M USD | ₹104.00 1.26 USD | ₹25.50 0.31 USD | ₹26.48 0.32 USD | ₹142.03M 1.72M USD | 28.38 | ₹0.93 0.01 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹26.34 0.32 USD |
+4.98
|
₹132.85M 1.61M USD | ₹144.00 1.74 USD | ₹26.34 0.32 USD | ₹26.34 0.32 USD | ₹132.85M 1.61M USD | 36.58 | ₹0.72 0.008 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 0 | -₹0.30 -0.003 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 1.46 | ₹9.58 0.12 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0.09 USD |
-6.91
|
ZAC 405.63M 216.58K USD | ZAC 24.60K 13.14 USD | ZAC 175.00 0.09 USD | ZAC 175.00 0.09 USD | ZAC 405.63M 216.58K USD | 5.14 | ZAC 0.34 0.0001 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0.0069 USD |
-13.33
|
ZAC 106.90M 57.08K USD | ZAC 100.00K 53.39 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 106.90M 57.08K USD | 0 | -ZAC 0.03 -0.00001 USD | ||
| PPC Ltd PPC.JO | ZAC 725.00 0 USD |
+0.69
|
ZAC 10.67B 0 USD | ZAC 3.24M 0 USD | ZAC 708.00 0 USD | ZAC 735.00 0 USD | ZAC 10.67B 0 USD | 12.94 | ZAC 0.56 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,645 3.51 USD |
+0.98
|
₩0 0 USD | ₩49 0.04 USD | ₩4,600 3.47 USD | ₩4,600 3.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$33.10K 1.05K USD | NT$45.20 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
| Boston Sand & Gravel BSND | $750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||