Página 5 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (36)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiales básicos (447)
- {{item.name}}
- Todos los sectores
- Materiales básicos (447)
Materiales de Construcción (447)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹460.00 5.57 USD | ₹136.50 1.65 USD | ₹139.60 1.69 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,595.00 7.57 USD |
-4.1
|
ILA 3.88B 11.3M USD | ILA 145.97K 425.65 USD | ILA 2,585.00 7.54 USD | ILA 2,726.00 7.95 USD | ILA 3.88B 11.3M USD | 23.80 | ILA 1.09 0.003 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.99 0.51 USD |
+3.6
|
₹930.50M 11.26M USD | ₹1.02K 12.38 USD | ₹40.60 0.49 USD | ₹42.00 0.51 USD | ₹930.50M 11.26M USD | 323.00 | ₹0.13 0.001 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 143.00 0.0091 USD |
+10.85
|
IDR 176.01B 11.25M USD | IDR 53.35M 3.41K USD | IDR 129.00 0.0082 USD | IDR 158.00 0.01 USD | IDR 176.01B 11.25M USD | 0 | -IDR 21.58 -0.001 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹41.45 0.5 USD |
+1.02
|
₹918.53M 11.11M USD | ₹2.50K 30.19 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹918.53M 11.11M USD | 318.84 | ₹0.13 0.001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.08 0.48 USD |
-7.86
|
₹816.09M 9.87M USD | ₹529.00 6.4 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹816.09M 9.87M USD | 0 | -₹2.38 -0.02 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥224 1.51 USD |
-2.18
|
¥1B 9.69M USD | ¥9K 62.1 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥1B 9.69M USD | 0 | -¥17 -0.1 USD | ||
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 37.90K 1.07K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.70 0.81 USD |
-1.41
|
€6.87M 7.93M USD | €305.00 352.07 USD | €0.70 0.81 USD | €0.71 0.81 USD | €6.87M 7.93M USD | 0 | -€0.18 -0.2 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 826.80 2.41 USD |
-3.11
|
ILA 2.39B 6.96M USD | ILA 132.59K 386.63 USD | ILA 820.10 2.39 USD | ILA 859.00 2.5 USD | ILA 2.39B 6.96M USD | 39.37 | ILA 0.21 0.0006 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$8.53M 6.33M USD | CA$500.00 371.03 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$8.53M 6.33M USD | 31.00 | CA$0.03 0.02 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
-0.38
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.54 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.21 0.03 USD |
-1.63
|
THB 197.45M 5.56M USD | THB 18.04K 507.57 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.21 0.03 USD |
-1.63
|
THB 197.45M 5.56M USD | THB 18.00K 506.47 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 172.24M 4.85M USD | THB 1.46M 41.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 0.00 0 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 19.82M 4.21M USD | MYR 4.00K 850.52 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 19.82M 4.21M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.06 0.48 USD |
+0.23
|
₹321.15M 3.89M USD | ₹4.60K 55.69 USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹321.15M 3.89M USD | 0 | -₹28.71 -0.3 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.70 0.94 USD |
0
|
PLN 14.06M 3.57M USD | PLN 32.00 8.13 USD | PLN 3.50 0.89 USD | PLN 3.70 0.94 USD | PLN 14.06M 3.57M USD | 0 | -PLN 0.02 -0.005 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.79 0.25 USD |
-5.03
|
₹209.11M 2.53M USD | ₹4.95K 59.94 USD | ₹20.35 0.25 USD | ₹21.65 0.26 USD | ₹209.11M 2.53M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.81 0.13 USD |
-3.48
|
₹201.07M 2.43M USD | ₹7.75K 93.8 USD | ₹10.73 0.13 USD | ₹11.50 0.14 USD | ₹201.07M 2.43M USD | 0 | -₹0.50 -0.006 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
+4.99
|
₹187.66M 2.27M USD | ₹210.00 2.54 USD | ₹26.73 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹0.47 -0.005 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.03 0.35 USD |
-4.03
|
₹153.89M 1.86M USD | ₹7.62K 92.15 USD | ₹28.53 0.35 USD | ₹30.24 0.37 USD | ₹153.89M 1.86M USD | 0 | -₹1.84 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.30 0.32 USD |
-0.38
|
₹141.49M 1.71M USD | ₹6.71K 81.13 USD | ₹24.50 0.3 USD | ₹29.02 0.35 USD | ₹141.49M 1.71M USD | 28.27 | ₹0.93 0.01 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹27.65 0.33 USD |
+4.97
|
₹139.46M 1.69M USD | ₹1.11K 13.45 USD | ₹27.65 0.33 USD | ₹27.65 0.33 USD | ₹139.46M 1.69M USD | 38.40 | ₹0.72 0.008 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 1.46 | ₹9.58 0.12 USD | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 180.00 0 USD |
+2.86
|
ZAC 417.22M 0 USD | ZAC 166.00 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 417.22M 0 USD | 5.29 | ZAC 0.34 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 111.22K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,110.00 0 USD |
-1.18
|
ZAC 4.73B 0 USD | ZAC 235.07K 0 USD | ZAC 3,090.00 0 USD | ZAC 3,200.00 0 USD | ZAC 4.73B 0 USD | 39.36 | ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 744.00 0 USD |
+2.62
|
ZAC 10.95B 0 USD | ZAC 1.74M 0 USD | ZAC 724.00 0 USD | ZAC 749.00 0 USD | ZAC 10.95B 0 USD | 13.28 | ZAC 0.56 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,515 3.41 USD |
-1.85
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$32.39K 1.03K USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||