$2.21T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 56.15%     ETH 8.93%
Predominio

Página 5 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (447)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de PT Semen Baturaja (Persero) Tbk 15B.F DE €0.00 0.0011 USD
0
€9.93M 11.47M USD €2.60K 3K USD €0.00 0.0011 USD €0.00 0.0011 USD €9.93M 11.47M USD 0 €0.00 0 USD
in Pacific Industries Limited PACIFICI.BO IN ₹136.50 1.65 USD
0
₹940.85M 11.38M USD ₹460.00 5.57 USD ₹136.50 1.65 USD ₹139.60 1.69 USD ₹940.85M 11.38M USD 47.23 ₹2.89 0.03 USD
il Inrom Construction Industries Ltd INRM.TA IL ILA 2,595.00 7.57 USD
-4.1
ILA 3.88B 11.3M USD ILA 145.97K 425.65 USD ILA 2,585.00 7.54 USD ILA 2,726.00 7.95 USD ILA 3.88B 11.3M USD 23.80 ILA 1.09 0.003 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹119.70 1.45 USD
0
₹930.53M 11.26M USD ₹64.00 0.77 USD ₹118.70 1.44 USD ₹119.70 1.45 USD ₹930.53M 11.26M USD 0 -₹34.95 -0.4 USD
in Barak Valley Cements Limited BVCL.BO IN ₹41.99 0.51 USD
+3.6
₹930.50M 11.26M USD ₹1.02K 12.38 USD ₹40.60 0.49 USD ₹42.00 0.51 USD ₹930.50M 11.26M USD 323.00 ₹0.13 0.001 USD
id PT Citatah Tbk CTTH.JK ID IDR 143.00 0.0091 USD
+10.85
IDR 176.01B 11.25M USD IDR 53.35M 3.41K USD IDR 129.00 0.0082 USD IDR 158.00 0.01 USD IDR 176.01B 11.25M USD 0 -IDR 21.58 -0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹41.45 0.5 USD
+1.02
₹918.53M 11.11M USD ₹2.50K 30.19 USD ₹41.01 0.5 USD ₹42.00 0.51 USD ₹918.53M 11.11M USD 318.84 ₹0.13 0.001 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.08 0.48 USD
-7.86
₹816.09M 9.87M USD ₹529.00 6.4 USD ₹40.00 0.48 USD ₹45.99 0.56 USD ₹816.09M 9.87M USD 0 -₹2.38 -0.02 USD
jp T.O. Holdings CO.,LTD. 9812.T JP ¥224 1.51 USD
-2.18
¥1B 9.69M USD ¥9K 62.1 USD ¥223 1.51 USD ¥227 1.53 USD ¥1B 9.69M USD 0 -¥17 -0.1 USD
th STC Concrete Product Public Company Limited STC-R.BK TH THB 0.55 0.02 USD
-1.79
THB 312.40M 8.79M USD THB 37.90K 1.07K USD THB 0.55 0.02 USD THB 0.56 0.02 USD THB 312.40M 8.79M USD 55.00 THB 0.01 0.0002 USD
gr Mathios Refractories S.A. MATHIO.AT GR €0.70 0.81 USD
-1.41
€6.87M 7.93M USD €305.00 352.07 USD €0.70 0.81 USD €0.71 0.81 USD €6.87M 7.93M USD 0 -€0.18 -0.2 USD
my DFCITY Group Berhad 5165.KL MY MYR 0.35 0.07 USD
0
MYR 36.94M 7.85M USD MYR 0.00 0 USD MYR 0.35 0.07 USD MYR 0.35 0.07 USD MYR 36.94M 7.85M USD 0 MYR 0.00 0 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.55 0.02 USD
+5.77
THB 253.00M 7.12M USD THB 81.90K 2.3K USD THB 0.53 0.01 USD THB 0.56 0.02 USD THB 253.00M 7.12M USD 11.00 THB 0.05 0.001 USD
th Sirakorn Public Company Limited SK-R.BK TH THB 0.55 0.02 USD
+5.77
THB 253.00M 7.12M USD THB 81.90K 2.3K USD THB 0.53 0.01 USD THB 0.56 0.02 USD THB 253.00M 7.12M USD 11.00 THB 0.05 0.001 USD
il Ackerstein Group Ltd ACKR.TA IL ILA 826.80 2.41 USD
-3.11
ILA 2.39B 6.96M USD ILA 132.59K 386.63 USD ILA 820.10 2.39 USD ILA 859.00 2.5 USD ILA 2.39B 6.96M USD 39.37 ILA 0.21 0.0006 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
ca Fab-Form Industries Ltd. FBF.V CA CA$0.93 0.69 USD
-2.11
CA$8.53M 6.33M USD CA$500.00 371.03 USD CA$0.93 0.69 USD CA$0.93 0.69 USD CA$8.53M 6.33M USD 31.00 CA$0.03 0.02 USD
de Rocca S.A. 82J.F DE €0.53 0.61 USD
-0.38
€5.46M 6.31M USD €0.00 0 USD €0.46 0.54 USD €0.53 0.61 USD €5.46M 6.31M USD 0 -€0.01 -0.01 USD
th CPanel Public Company Limited CPANEL.BK TH THB 1.21 0.03 USD
-1.63
THB 197.45M 5.56M USD THB 18.04K 507.57 USD THB 1.21 0.03 USD THB 1.25 0.04 USD THB 197.45M 5.56M USD 0 -THB 0.14 -0.003 USD
th CPanel Public Company Limited CPANEL-R.BK TH THB 1.21 0.03 USD
-1.63
THB 197.45M 5.56M USD THB 18.00K 506.47 USD THB 1.21 0.03 USD THB 1.25 0.04 USD THB 197.45M 5.56M USD 0 -THB 0.14 -0.003 USD
th General Engineering Public Company Limited GEL-R.BK TH THB 0.02 0.00056 USD
0
THB 172.24M 4.85M USD THB 1.46M 41.01K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 172.24M 4.85M USD 0 -THB 0.06 -0.001 USD
pl Megaron S.A. MEG.WA PL PLN 6.55 1.66 USD
0
PLN 17.69M 4.5M USD PLN 0.00 0 USD PLN 6.55 1.66 USD PLN 6.55 1.66 USD PLN 17.69M 4.5M USD 327.50 PLN 0.02 0.005 USD
my Kia Lim Berhad 6211.KL MY MYR 0.32 0.07 USD
0
MYR 19.82M 4.21M USD MYR 4.00K 850.52 USD MYR 0.32 0.07 USD MYR 0.32 0.07 USD MYR 19.82M 4.21M USD 8.00 MYR 0.04 0.008 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.06 0.48 USD
+0.23
₹321.15M 3.89M USD ₹4.60K 55.69 USD ₹40.00 0.48 USD ₹41.59 0.5 USD ₹321.15M 3.89M USD 0 -₹28.71 -0.3 USD
pl Izolacja Jarocin Spolka Akcyjna IZO.WA PL PLN 3.70 0.94 USD
0
PLN 14.06M 3.57M USD PLN 32.00 8.13 USD PLN 3.50 0.89 USD PLN 3.70 0.94 USD PLN 14.06M 3.57M USD 0 -PLN 0.02 -0.005 USD
se Kakel Max AB (publ) KAKEL.ST SE SEK 10.90 1.06 USD
0
SEK 33.12M 3.23M USD SEK 2.19K 213.97 USD SEK 10.90 1.06 USD SEK 10.90 1.06 USD SEK 33.12M 3.23M USD 0 -SEK 0.45 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹20.79 0.25 USD
-5.03
₹209.11M 2.53M USD ₹4.95K 59.94 USD ₹20.35 0.25 USD ₹21.65 0.26 USD ₹209.11M 2.53M USD 0 -₹0.13 -0.001 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.81 0.13 USD
-3.48
₹201.07M 2.43M USD ₹7.75K 93.8 USD ₹10.73 0.13 USD ₹11.50 0.14 USD ₹201.07M 2.43M USD 0 -₹0.50 -0.006 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.73 0.32 USD
+4.99
₹187.66M 2.27M USD ₹210.00 2.54 USD ₹26.73 0.32 USD ₹26.73 0.32 USD ₹187.66M 2.27M USD 0 -₹0.47 -0.005 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹13.50 0.16 USD
0
₹178.40M 2.16M USD ₹10.00K 120.98 USD ₹13.50 0.16 USD ₹13.50 0.16 USD ₹178.40M 2.16M USD 1350.00 ₹0.01 0.0001 USD
fr Selcodis SA SLCO.PA FR €0.29 0.33 USD
0
€1.80M 2.08M USD €0.00 0 USD €0.29 0.33 USD €0.29 0.33 USD €1.80M 2.08M USD 29.00 €0.01 0.01 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹29.03 0.35 USD
-4.03
₹153.89M 1.86M USD ₹7.62K 92.15 USD ₹28.53 0.35 USD ₹30.24 0.37 USD ₹153.89M 1.86M USD 0 -₹1.84 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹26.30 0.32 USD
-0.38
₹141.49M 1.71M USD ₹6.71K 81.13 USD ₹24.50 0.3 USD ₹29.02 0.35 USD ₹141.49M 1.71M USD 28.27 ₹0.93 0.01 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹27.65 0.33 USD
+4.97
₹139.46M 1.69M USD ₹1.11K 13.45 USD ₹27.65 0.33 USD ₹27.65 0.33 USD ₹139.46M 1.69M USD 38.40 ₹0.72 0.008 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.05 0.27 USD
0
₹69.03M 835.14K USD ₹101.00 1.22 USD ₹22.05 0.27 USD ₹22.05 0.27 USD ₹69.03M 835.14K USD 244.99 ₹0.09 0.001 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹14.00 0.17 USD
0
₹65.98M 798.3K USD ₹4.00 0.05 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹65.98M 798.3K USD 1.46 ₹9.58 0.12 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 180.00 0 USD
+2.86
ZAC 417.22M 0 USD ZAC 166.00 0 USD ZAC 180.00 0 USD ZAC 180.00 0 USD ZAC 417.22M 0 USD 5.29 ZAC 0.34 0 USD
za Brikor Limited BIK.JO ZA ZAC 13.00 0 USD
0
ZAC 106.90M 0 USD ZAC 111.22K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 106.90M 0 USD 0 -ZAC 0.03 0 USD
za Afrimat Limited AFT.JO ZA ZAC 3,110.00 0 USD
-1.18
ZAC 4.73B 0 USD ZAC 235.07K 0 USD ZAC 3,090.00 0 USD ZAC 3,200.00 0 USD ZAC 4.73B 0 USD 39.36 ZAC 0.79 0 USD
za PPC Ltd PPC.JO ZA ZAC 744.00 0 USD
+2.62
ZAC 10.95B 0 USD ZAC 1.74M 0 USD ZAC 724.00 0 USD ZAC 749.00 0 USD ZAC 10.95B 0 USD 13.28 ZAC 0.56 0 USD
Tongyang Inc. Tongyang Inc. 001525.KS KR ₩4,515 3.41 USD
-1.85
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
tw TCC Group Holdings Co., Ltd. 1101B.TW TW NT$45.25 1.44 USD
0
NT$0.00 0 USD NT$32.39K 1.03K USD NT$45.25 1.44 USD NT$45.25 1.44 USD NT$0.00 0 USD 15.60 NT$2.90 0.09 USD
Boston Sand & Gravel Boston Sand & Gravel BSND US $750.00
0
$0.00 $46.00 $825.00 $825.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency