Página 2 de resultados Del País: Indonesia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (132)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (132)
Industria (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $132 0.0084 USD |
+3.94
|
$158.84B 10.15M USD | $92.7K 5.92 USD | $125 0.0079 USD | $132 0.0084 USD | $158.84B 10.15M USD | 11.00 | $11.99 0.0007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
0
|
$146.06B 9.33M USD | $884.5K 56.52 USD | $98 0.0062 USD | $101 0.0064 USD | $146.06B 9.33M USD | 5.26 | $19 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $132 0.0084 USD |
0
|
$142.56B 9.11M USD | $2.1K 0.13 USD | $126 0.0080 USD | $132 0.0084 USD | $142.56B 9.11M USD | 0 | -$15.72 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
-2.74
|
$135.07B 8.63M USD | $46.34M 2.96K USD | $69 0.0044 USD | $74 0.0047 USD | $135.07B 8.63M USD | 21.50 | $3.3 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $164 0.01 USD |
-3.53
|
$118.08B 7.55M USD | $401.7K 25.67 USD | $162 0.01 USD | $183 0.01 USD | $118.08B 7.55M USD | 6.43 | $25.47 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $80 0.0051 USD |
-1.23
|
$107.78B 6.89M USD | $194.2K 12.41 USD | $80 0.0051 USD | $82 0.0052 USD | $107.78B 6.89M USD | 4.57 | $17.47 0.001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $50 0.0031 USD |
0
|
$106.52B 6.81M USD | $3.21M 205.37 USD | $50 0.0031 USD | $50 0.0031 USD | $106.52B 6.81M USD | 0 | -$3.04 -0.0001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $629.7K 40.24 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 17.77 | $0.45 0.00002 USD | |
| PT Steady Safe Tbk SAFE.JK | $164 0.01 USD |
0
|
$100.88B 6.45M USD | $282.3K 18.04 USD | $161 0.01 USD | $164 0.01 USD | $100.88B 6.45M USD | 2.15 | $76.19 0.004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$81.79B 5.23M USD | $15.86M 1.01K USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.17 -0.00001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $53 0.0033 USD |
-3.64
|
$75.85B 4.85M USD | $60.1K 3.84 USD | $53 0.0033 USD | $55 0.0035 USD | $75.85B 4.85M USD | 0 | -$7.2 -0.0004 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $90 0.0057 USD |
-1.1
|
$71.86B 4.59M USD | $1.7M 108.8 USD | $87 0.0055 USD | $99 0.0063 USD | $71.86B 4.59M USD | 11.78 | $7.64 0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $93 0.0059 USD |
+1.09
|
$71.72B 4.58M USD | $30K 1.92 USD | $91 0.0058 USD | $94 0.0060 USD | $71.72B 4.58M USD | 3.88 | $23.92 0.001 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $11 0.00070 USD |
0
|
$69.32B 4.43M USD | $1.87M 119.38 USD | $11 0.00070 USD | $12 0.00076 USD | $69.32B 4.43M USD | 7.60 | $1.45 0.00009 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $281.7K 18 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $99 0.0063 USD |
0
|
$64.35B 4.11M USD | $286.1K 18.28 USD | $98 0.0062 USD | $101 0.0064 USD | $64.35B 4.11M USD | 0 | -$85.64 -0.005 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $200 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$36.2 -0.002 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $5.71M 364.62 USD | $7 0.00044 USD | $7 0.00044 USD | $53.43B 3.41M USD | 4.60 | $1.52 0.00009 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $126 0.0080 USD |
0
|
$53.13B 3.39M USD | $218.8K 13.98 USD | $124 0.0079 USD | $127 0.0081 USD | $53.13B 3.39M USD | 39.24 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $105 0.0067 USD |
-4.55
|
$52.5B 3.35M USD | $34.94M 2.23K USD | $105 0.0067 USD | $132 0.0084 USD | $52.5B 3.35M USD | 0 | -$4.3 -0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
-0.71
|
$49B 3.13M USD | $36.1K 2.31 USD | $135 0.0086 USD | $140 0.0089 USD | $49B 3.13M USD | 0 | -$71.2 -0.004 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $108 0.0069 USD |
-2.7
|
$46.98B 3M USD | $310.7K 19.85 USD | $108 0.0069 USD | $111 0.0070 USD | $46.98B 3M USD | 0 | -$9.93 -0.0006 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $107 0.0068 USD |
0
|
$42.8B 2.74M USD | $200 0.01 USD | $107 0.0068 USD | $107 0.0068 USD | $42.8B 2.74M USD | 0 | -$2.34 -0.0001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
0
|
$40.2B 2.57M USD | $9.18M 586.38 USD | $9 0.00057 USD | $11 0.00070 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $14.5K 0.93 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$27 -0.001 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $1.6K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Tanah Laut Tbk INDX.JK | $76 0.0048 USD |
0
|
$33.28B 2.13M USD | $1.33M 84.74 USD | $74 0.0047 USD | $78 0.0049 USD | $33.28B 2.13M USD | 974.35 | $0.08 0.000004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $113.4K 7.25 USD | $25 0.0015 USD | $26 0.0016 USD | $28.38B 1.81M USD | 16.02 | $1.56 0.00009 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $14 0.00089 USD |
-6.67
|
$28B 1.79M USD | $3.21M 204.94 USD | $14 0.00089 USD | $14 0.00089 USD | $28B 1.79M USD | 7.17 | $1.95 0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $30 0.0019 USD |
+7.14
|
$25B 1.6M USD | $2.7K 0.17 USD | $28 0.0017 USD | $30 0.0019 USD | $25B 1.6M USD | 0 | $0 -0.0000001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $11 0.00070 USD |
0
|
$22.93B 1.47M USD | $2.17M 138.46 USD | $10 0.00063 USD | $11 0.00070 USD | $22.93B 1.47M USD | 0 | -$2.38 -0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $12 0.00076 USD |
-7.69
|
$18B 1.15M USD | $206.8K 13.21 USD | $12 0.00076 USD | $13 0.00083 USD | $18B 1.15M USD | 1.94 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}