Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 330.00 0.02 USD |
+1.85
|
IDR 5.11T 326.74M USD | IDR 61.60M 3.94K USD | IDR 328.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.11T 326.74M USD | 9.15 | IDR 36.03 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,025.00 0.45 USD |
+1.08
|
IDR 35.12T 2.24B USD | IDR 674.60K 43.11 USD | IDR 6,950.00 0.44 USD | IDR 7,100.00 0.45 USD | IDR 35.12T 2.24B USD | 273.13 | IDR 25.72 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,330.00 0.08 USD |
0
|
IDR 12.04T 769.3M USD | IDR 614.20K 39.25 USD | IDR 1,315.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 12.04T 769.3M USD | 62.88 | IDR 21.15 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 6.37T 407.01M USD | IDR 1.01M 64.69 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.37T 407.01M USD | 11.19 | IDR 10.00 0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,670.00 0.17 USD |
+0.38
|
IDR 4.67T 298.59M USD | IDR 56.20K 3.59 USD | IDR 2,660.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 4.67T 298.59M USD | 18.45 | IDR 144.70 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 4.42T 282.54M USD | IDR 1.23M 78.71 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.42T 282.54M USD | 4.99 | IDR 54.02 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 414.00 0.03 USD |
+2.46
|
IDR 3.59T 229.63M USD | IDR 20.02M 1.28K USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 3.59T 229.63M USD | 68.77 | IDR 6.02 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 940.00 0.06 USD |
-0.53
|
IDR 3.23T 206.66M USD | IDR 500.00 0.03 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 3.23T 206.66M USD | 114.35 | IDR 8.22 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
-1.42
|
IDR 3.13T 200.09M USD | IDR 3.07M 196.45 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.13T 200.09M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 875.00 0.06 USD |
+6.71
|
IDR 2.46T 157.34M USD | IDR 17.50K 1.12 USD | IDR 835.00 0.05 USD | IDR 995.00 0.06 USD | IDR 2.46T 157.34M USD | 20.20 | IDR 43.30 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 627.50K 40.1 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.64 | IDR 93.03 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 324.00 0.02 USD |
+1.89
|
IDR 2.29T 146.15M USD | IDR 1.10M 70.34 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.29T 146.15M USD | 12.00 | IDR 27.00 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 132.00 0.0084 USD |
+3.13
|
IDR 2.09T 133.44M USD | IDR 6.35M 405.73 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 2.09T 133.44M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 1.64T 104.69M USD | IDR 59.00K 3.77 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 454.00 0.03 USD |
0
|
IDR 1.59T 101.44M USD | IDR 484.40K 30.95 USD | IDR 450.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.59T 101.44M USD | 6.98 | IDR 65.01 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 1.38T 88.36M USD | IDR 5.30K 0.34 USD | IDR 270.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.38T 88.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 120.00 0.0076 USD |
-0.83
|
IDR 1.02T 65.02M USD | IDR 2.82M 179.92 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 1.02T 65.02M USD | 9.01 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 943.61B 60.3M USD | IDR 477.90K 30.54 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 943.61B 60.3M USD | 154.49 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 1.68M 107.46 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 675.00B 43.13M USD | IDR 3.75M 239.77 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 600.08B 38.35M USD | IDR 215.30K 13.76 USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 600.08B 38.35M USD | 44.44 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 545.16B 34.84M USD | IDR 4.79M 306.09 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
+2.54
|
IDR 474.70B 30.33M USD | IDR 38.30K 2.45 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+4.68
|
IDR 470.10B 30.04M USD | IDR 280.60K 17.93 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 408.12B 26.08M USD | IDR 1.00K 0.06 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 244.18B 15.6M USD | IDR 419.50K 26.81 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 151.85B 9.7M USD | IDR 2.20K 0.14 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 151.85B 9.7M USD | 0 | -IDR 13.67 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}