Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (144)
- {{country.name}}
- Todos los países
- Indonesia (144)
Jakarta (144)
- {{item.name}}
- Todos los intercambios
- Jakarta (144)
Industria (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 21.98T 1.4B USD | IDR 5.47M 349.32 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 18.21T 1.16B USD | IDR 451.44M 28.85K USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 121.00 0.0077 USD |
0
|
IDR 7.71T 492.62M USD | IDR 100.55M 6.43K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 7.71T 492.62M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 332.00 0.02 USD |
+2.45
|
IDR 5.14T 328.72M USD | IDR 64.94M 4.15K USD | IDR 328.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.14T 328.72M USD | 9.21 | IDR 36.03 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 100.00 0.0063 USD |
-0.98
|
IDR 1.02T 65.33M USD | IDR 7.65M 488.86 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.02T 65.33M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 111.18B 7.1M USD | IDR 2.31M 147.83 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
-2.35
|
IDR 94.22B 6.02M USD | IDR 13.48M 861.65 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 93.18B 5.95M USD | IDR 14.93M 953.75 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 93.18B 5.95M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,760.00 0.3 USD |
-1.04
|
IDR 190.70T 12.19B USD | IDR 5.82M 372.22 USD | IDR 4,720.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 190.70T 12.19B USD | 6.06 | IDR 784.99 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,555.00 0.1 USD |
+2.99
|
IDR 85.10T 5.44B USD | IDR 8.50M 543.03 USD | IDR 1,490.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 85.10T 5.44B USD | 127.14 | IDR 12.23 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,000.00 0.45 USD |
+0.72
|
IDR 35.00T 2.24B USD | IDR 1.14M 73.01 USD | IDR 6,950.00 0.44 USD | IDR 7,100.00 0.45 USD | IDR 35.00T 2.24B USD | 272.16 | IDR 25.72 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,760.00 0.18 USD |
+0.73
|
IDR 20.03T 1.28B USD | IDR 797.00K 50.93 USD | IDR 2,740.00 0.18 USD | IDR 2,780.00 0.18 USD | IDR 20.03T 1.28B USD | 5.71 | IDR 483.06 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,330.00 0.08 USD |
0
|
IDR 12.04T 769.3M USD | IDR 646.40K 41.31 USD | IDR 1,315.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 12.04T 769.3M USD | 62.88 | IDR 21.15 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
+0.4
|
IDR 11.18T 714.71M USD | IDR 16.40K 1.05 USD | IDR 2,460.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
+4.49
|
IDR 9.34T 596.93M USD | IDR 600.00 0.04 USD | IDR 1,330.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 9.34T 596.93M USD | 8.01 | IDR 173.95 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 7.08T 452.51M USD | IDR 770.60K 49.24 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 7.08T 452.51M USD | 332.96 | IDR 4.52 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 9.48M 605.82 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.87
|
IDR 6.43T 410.64M USD | IDR 1.05M 67.41 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,660.00 0.17 USD |
0
|
IDR 4.66T 297.47M USD | IDR 57.10K 3.65 USD | IDR 2,660.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 4.66T 297.47M USD | 18.38 | IDR 144.70 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 4.42T 282.54M USD | IDR 1.29M 82.27 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.42T 282.54M USD | 4.99 | IDR 54.02 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 4.11T 262.67M USD | IDR 594.00K 37.96 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.11T 262.67M USD | 12.65 | IDR 47.82 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,930.00 0.12 USD |
+4.89
|
IDR 4.03T 257.38M USD | IDR 2.60K 0.17 USD | IDR 1,890.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 4.03T 257.38M USD | 8.90 | IDR 216.75 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,310.00 0.21 USD |
0
|
IDR 3.97T 253.82M USD | IDR 451.90K 28.88 USD | IDR 3,210.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 3.97T 253.82M USD | 71.42 | IDR 46.34 0.002 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 3.79T 242.23M USD | IDR 57.80K 3.69 USD | IDR 1,510.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 3.79T 242.23M USD | 6.06 | IDR 249.98 0.02 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 418.00 0.03 USD |
+3.47
|
IDR 3.63T 231.85M USD | IDR 25.12M 1.61K USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 3.63T 231.85M USD | 69.43 | IDR 6.02 0.0003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,270.00 0.27 USD |
0
|
IDR 3.59T 229.2M USD | IDR 40.40K 2.58 USD | IDR 4,260.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 3.59T 229.2M USD | 6.97 | IDR 612.32 0.04 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 940.00 0.06 USD |
-0.53
|
IDR 3.23T 206.66M USD | IDR 500.00 0.03 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 3.23T 206.66M USD | 114.35 | IDR 8.22 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 3.13T 200.09M USD | IDR 4.12M 262.96 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.13T 200.09M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 444.00 0.03 USD |
-1.33
|
IDR 3.12T 199.46M USD | IDR 61.60K 3.94 USD | IDR 444.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.12T 199.46M USD | 8.39 | IDR 52.92 0.003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,175.00 0.08 USD |
+5.38
|
IDR 3.10T 198.26M USD | IDR 26.60K 1.7 USD | IDR 1,110.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 3.10T 198.26M USD | 11.74 | IDR 100.02 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 370.00 0.02 USD |
+0.54
|
IDR 2.63T 168.3M USD | IDR 74.50K 4.76 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.63T 168.3M USD | 14.76 | IDR 25.06 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 284.00 0.02 USD |
-2.07
|
IDR 2.47T 158.06M USD | IDR 7.83M 500.26 USD | IDR 282.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.47T 158.06M USD | 35.58 | IDR 7.98 0.0005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 875.00 0.06 USD |
+6.71
|
IDR 2.46T 157.34M USD | IDR 18.40K 1.18 USD | IDR 835.00 0.05 USD | IDR 995.00 0.06 USD | IDR 2.46T 157.34M USD | 20.20 | IDR 43.30 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.45T 156.41M USD | IDR 215.50K 13.77 USD | IDR 810.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.45T 156.41M USD | 8.32 | IDR 98.52 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 2.41T 154.32M USD | IDR 22.20K 1.42 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 7.78 | IDR 30.07 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
+0.96
|
IDR 2.37T 151.38M USD | IDR 630.80K 40.31 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.03 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 322.00 0.02 USD |
+1.26
|
IDR 2.27T 145.25M USD | IDR 1.15M 73.74 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.27T 145.25M USD | 11.92 | IDR 27.00 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 2.21T 141.52M USD | IDR 170.90K 10.92 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.21T 141.52M USD | 5.34 | IDR 112.28 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,155.00 0.07 USD |
-0.43
|
IDR 2.10T 134.21M USD | IDR 125.80K 8.04 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 2.10T 134.21M USD | 8.13 | IDR 141.98 0.009 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.98
|
IDR 2.08T 132.73M USD | IDR 174.40K 11.14 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 2.08T 132.73M USD | 7.09 | IDR 217.16 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 130.00 0.0083 USD |
+1.56
|
IDR 2.06T 131.41M USD | IDR 6.65M 425.12 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 2.06T 131.41M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 1.80T 115.32M USD | IDR 2.50K 0.16 USD | IDR 770.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.80T 115.32M USD | 11.97 | IDR 64.30 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,180.00 0.14 USD |
+0.46
|
IDR 1.79T 114.56M USD | IDR 4.40K 0.28 USD | IDR 2,170.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.79T 114.56M USD | 5.72 | IDR 381.05 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 308.00 0.02 USD |
0
|
IDR 1.63T 104.01M USD | IDR 122.40K 7.82 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 1.60T 102.41M USD | IDR 9.50K 0.61 USD | IDR 282.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.60T 102.41M USD | 12.51 | IDR 22.53 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 1.60T 102.3M USD | IDR 10.20K 0.65 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 456.00 0.03 USD |
+0.44
|
IDR 1.59T 101.88M USD | IDR 553.40K 35.36 USD | IDR 450.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.59T 101.88M USD | 7.01 | IDR 65.01 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 140.00 0.0089 USD |
+1.45
|
IDR 1.52T 97.06M USD | IDR 74.30K 4.75 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.52T 97.06M USD | 8.93 | IDR 15.66 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 1.41T 90.32M USD | IDR 5.40K 0.35 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.41T 90.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 1.36T 86.97M USD | IDR 11.20K 0.72 USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,015.00 0.06 USD |
+1
|
IDR 1.30T 83.35M USD | IDR 49.10K 3.14 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.30T 83.35M USD | 9.04 | IDR 112.26 0.007 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 152.00 0.0097 USD |
-0.65
|
IDR 1.28T 81.66M USD | IDR 752.10K 48.06 USD | IDR 152.00 0.0097 USD | IDR 154.00 0.0098 USD | IDR 1.28T 81.66M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 1.27T 81.43M USD | IDR 123.20K 7.87 USD | IDR 316.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.00 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 980.00 0.06 USD |
+4.81
|
IDR 1.22T 78.28M USD | IDR 7.80K 0.5 USD | IDR 935.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 1.22T 78.28M USD | 0 | -IDR 0.37 -0.00002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 182.00 0.01 USD |
+2.26
|
IDR 1.13T 71.94M USD | IDR 487.00K 31.12 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.13T 71.94M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,250.00 0.08 USD |
0
|
IDR 1.10T 70.15M USD | IDR 17.20K 1.1 USD | IDR 1,250.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 1.10T 70.15M USD | 16.59 | IDR 75.33 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.09T 69.82M USD | IDR 270.70K 17.3 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 428.00 0.03 USD |
+0.47
|
IDR 1.07T 68.27M USD | IDR 157.40K 10.06 USD | IDR 424.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.07T 68.27M USD | 6.02 | IDR 71.01 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 120.00 0.0076 USD |
-0.81
|
IDR 1.02T 65.02M USD | IDR 3.15M 201.16 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 1.02T 65.02M USD | 9.01 | IDR 13.31 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 952.87B 60.89M USD | IDR 501.80K 32.07 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,245.00 0.08 USD |
+0.4
|
IDR 914.68B 58.45M USD | IDR 1.30K 0.08 USD | IDR 1,240.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 914.68B 58.45M USD | 65526.31 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 626.80K 40.05 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 827.71B 52.89M USD | IDR 769.60K 49.18 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 827.71B 52.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 814.50B 52.05M USD | IDR 5.90K 0.38 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 814.50B 52.05M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 815.00 0.05 USD |
+7.24
|
IDR 794.24B 50.75M USD | IDR 3.30K 0.21 USD | IDR 815.00 0.05 USD | IDR 815.00 0.05 USD | IDR 794.24B 50.75M USD | 18.42 | IDR 44.23 0.002 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 1.56M 99.88 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 525.00 0.03 USD |
+0.97
|
IDR 642.60B 41.06M USD | IDR 9.90K 0.63 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 642.60B 41.06M USD | 4.28 | IDR 122.46 0.007 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 142.00 0.0090 USD |
-2.07
|
IDR 640.35B 40.92M USD | IDR 1.63M 103.89 USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 640.35B 40.92M USD | 25.81 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
+1.64
|
IDR 637.48B 40.74M USD | IDR 4.10K 0.26 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 600.90B 38.4M USD | IDR 600.00 0.04 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 600.90B 38.4M USD | 20.10 | IDR 14.92 0.0009 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 600.08B 38.35M USD | IDR 213.10K 13.62 USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 600.08B 38.35M USD | 44.44 | IDR 3.60 0.0002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 558.96B 35.72M USD | IDR 21.66M 1.38K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 558.96B 35.72M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
+1.09
|
IDR 545.16B 34.84M USD | IDR 5.29M 338.28 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 491.40B 31.4M USD | IDR 19.50K 1.25 USD | IDR 650.00 0.04 USD | IDR 655.00 0.04 USD | IDR 491.40B 31.4M USD | 7.37 | IDR 88.14 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 3.70K 0.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
+2.54
|
IDR 474.70B 30.33M USD | IDR 38.30K 2.45 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 98.00 0.0062 USD |
+5.38
|
IDR 470.40B 30.06M USD | IDR 452.30K 28.9 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 470.40B 30.06M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+4.68
|
IDR 470.10B 30.04M USD | IDR 281.10K 17.96 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 182.00 0.01 USD |
+1.68
|
IDR 459.25B 29.35M USD | IDR 1.78M 113.48 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 459.25B 29.35M USD | 15.78 | IDR 11.53 0.0007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 412.75B 26.38M USD | IDR 1.10K 0.07 USD | IDR 635.00 0.04 USD | IDR 635.00 0.04 USD | IDR 412.75B 26.38M USD | 0 | -IDR 60.07 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 408.12B 26.08M USD | IDR 800.00 0.05 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 370.02B 23.64M USD | IDR 3.50M 223.89 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 370.02B 23.64M USD | 0 | -IDR 5.13 -0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 350.46B 22.4M USD | IDR 1.00K 0.06 USD | IDR 185.00 0.01 USD | IDR 185.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 570.00 0.04 USD |
-3.39
|
IDR 335.16B 21.42M USD | IDR 15.40K 0.98 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 335.16B 21.42M USD | 152.56 | IDR 3.74 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 329.85B 21.08M USD | IDR 200.00 0.01 USD | IDR 198.00 0.01 USD | IDR 199.00 0.01 USD | IDR 329.85B 21.08M USD | 0 | -IDR 12.98 -0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 322.70B 20.62M USD | IDR 29.40K 1.88 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 322.56B 20.61M USD | IDR 600.00 0.04 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 149.00 0.0095 USD |
+1.36
|
IDR 298.00B 19.04M USD | IDR 33.60K 2.15 USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 298.00B 19.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 283.34B 18.11M USD | IDR 1.56M 99.59 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 283.34B 18.11M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 274.74B 17.56M USD | IDR 37.90K 2.42 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 274.74B 17.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 328.00 0.02 USD |
-0.61
|
IDR 269.36B 17.21M USD | IDR 10.80K 0.69 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 269.36B 17.21M USD | 5.93 | IDR 55.28 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 265.68B 16.98M USD | IDR 8.20K 0.52 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 265.68B 16.98M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
+1.54
|
IDR 244.18B 15.6M USD | IDR 448.30K 28.65 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}