Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (144)
- {{country.name}}
- Todos los países
- Indonesia (144)
Jakarta (144)
- {{item.name}}
- Todos los intercambios
- Jakarta (144)
Industria (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 21.98T 1.4B USD | IDR 68.30M 4.36K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
-6.67
|
IDR 17.00T 1.09B USD | IDR 938.69M 59.98K USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.00T 1.09B USD | 37.83 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 140.00 0.0089 USD |
-4.76
|
IDR 8.92T 569.97M USD | IDR 698.78M 44.65K USD | IDR 136.00 0.0086 USD | IDR 154.00 0.0098 USD | IDR 8.92T 569.97M USD | 451.61 | IDR 0.31 0.00001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 51.58M 3.3K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 326.00 0.02 USD |
-6.32
|
IDR 5.05T 322.78M USD | IDR 374.49M 23.93K USD | IDR 306.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.05T 322.78M USD | 8.97 | IDR 36.33 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 817.94B 52.27M USD | IDR 24.46M 1.56K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 817.94B 52.27M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 91.00 0.0058 USD |
+5.81
|
IDR 117.65B 7.52M USD | IDR 56.86M 3.63K USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 117.65B 7.52M USD | 16.73 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 93.18B 5.95M USD | IDR 31.86M 2.04K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 93.18B 5.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 63.00 0.0040 USD |
-5.97
|
IDR 71.52B 4.57M USD | IDR 3.78M 241.39 USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 71.52B 4.57M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,700.00 0.3 USD |
0
|
IDR 188.30T 12.03B USD | IDR 85.22M 5.45K USD | IDR 4,680.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 188.30T 12.03B USD | 5.98 | IDR 784.90 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,600.00 0.1 USD |
+1.59
|
IDR 87.56T 5.6B USD | IDR 17.92M 1.15K USD | IDR 1,475.00 0.09 USD | IDR 1,635.00 0.1 USD | IDR 87.56T 5.6B USD | 130.18 | IDR 12.29 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,600.00 0.61 USD |
+1.05
|
IDR 48.00T 3.07B USD | IDR 6.91M 441.58 USD | IDR 9,400.00 0.6 USD | IDR 9,775.00 0.62 USD | IDR 48.00T 3.07B USD | 374.26 | IDR 25.65 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,620.00 0.17 USD |
-3.68
|
IDR 19.02T 1.22B USD | IDR 7.84M 501.16 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.02T 1.22B USD | 5.42 | IDR 483.07 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.84
|
IDR 10.82T 691.65M USD | IDR 534.70K 34.17 USD | IDR 2,390.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 10.82T 691.65M USD | 8.02 | IDR 298.93 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,150.00 0.07 USD |
-3.77
|
IDR 10.41T 665.18M USD | IDR 429.50K 27.45 USD | IDR 1,070.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 10.41T 665.18M USD | 54.37 | IDR 21.15 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
+5.28
|
IDR 9.34T 596.93M USD | IDR 79.20K 5.06 USD | IDR 1,295.00 0.08 USD | IDR 1,415.00 0.09 USD | IDR 9.34T 596.93M USD | 8.01 | IDR 173.97 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.66
|
IDR 7.13T 455.52M USD | IDR 14.57M 930.78 USD | IDR 1,500.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 7.13T 455.52M USD | 342.76 | IDR 4.42 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 6.60T 421.55M USD | IDR 3.70M 236.42 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.60T 421.55M USD | 11.59 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 4.49T 286.72M USD | IDR 8.12M 518.81 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.49T 286.72M USD | 5.02 | IDR 54.51 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,390.00 0.15 USD |
+6.22
|
IDR 4.18T 267.27M USD | IDR 1.59M 101.73 USD | IDR 2,210.00 0.14 USD | IDR 2,460.00 0.16 USD | IDR 4.18T 267.27M USD | 16.52 | IDR 144.67 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 3.97T 253.99M USD | IDR 2.23M 142.18 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.97T 253.99M USD | 12.22 | IDR 47.85 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.33
|
IDR 3.80T 243.03M USD | IDR 635.80K 40.63 USD | IDR 1,480.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 3.80T 243.03M USD | 6.07 | IDR 250.05 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,340.00 0.28 USD |
+0.23
|
IDR 3.65T 232.96M USD | IDR 123.50K 7.89 USD | IDR 4,310.00 0.28 USD | IDR 4,360.00 0.28 USD | IDR 3.65T 232.96M USD | 7.02 | IDR 617.46 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 52.80K 3.37 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.75
|
IDR 3.22T 205.51M USD | IDR 901.70K 57.62 USD | IDR 2,540.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 3.22T 205.51M USD | 57.57 | IDR 46.55 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 665.00 0.04 USD |
-5
|
IDR 3.02T 192.84M USD | IDR 10.18M 650.61 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.02T 192.84M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 2.98T 190.17M USD | IDR 5.30K 0.34 USD | IDR 860.00 0.05 USD | IDR 940.00 0.06 USD | IDR 2.98T 190.17M USD | 104.72 | IDR 8.26 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 416.00 0.03 USD |
-0.95
|
IDR 2.92T 186.88M USD | IDR 2.16M 137.79 USD | IDR 412.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.92T 186.88M USD | 7.86 | IDR 52.92 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 2.78T 177.49M USD | IDR 18.30M 1.17K USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.78T 177.49M USD | 53.15 | IDR 6.02 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-1.68
|
IDR 2.48T 158.24M USD | IDR 3.50K 0.22 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.48T 158.24M USD | 20.31 | IDR 43.32 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 2.44T 155.63M USD | IDR 2.03M 129.72 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 2.44T 155.63M USD | 6.93 | IDR 34.01 0.002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 2.32T 148.28M USD | IDR 203.00K 12.97 USD | IDR 314.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.32T 148.28M USD | 13.01 | IDR 25.05 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 2.20T 140.34M USD | IDR 10.11M 645.82 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.20T 140.34M USD | 5.29 | IDR 112.32 0.007 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 2.19T 140.19M USD | IDR 820.40K 52.43 USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.19T 140.19M USD | 5.15 | IDR 93.84 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 2.19T 140.02M USD | IDR 1.18M 75.42 USD | IDR 1,110.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 2.19T 140.02M USD | 8.48 | IDR 141.96 0.009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 805.00 0.05 USD |
-3.01
|
IDR 2.13T 135.83M USD | IDR 39.50K 2.52 USD | IDR 750.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.13T 135.83M USD | 8.04 | IDR 100.02 0.006 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 2.12T 135.32M USD | IDR 7.16M 457.75 USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.12T 135.32M USD | 11.01 | IDR 27.23 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 240.00 0.02 USD |
+3.45
|
IDR 2.09T 133.58M USD | IDR 5.66M 361.39 USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 2.09T 133.58M USD | 30.07 | IDR 7.98 0.0005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 695.00 0.04 USD |
-9.15
|
IDR 2.07T 132.56M USD | IDR 699.10K 44.67 USD | IDR 690.00 0.04 USD | IDR 800.00 0.05 USD | IDR 2.07T 132.56M USD | 7.05 | IDR 98.53 0.006 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,455.00 0.09 USD |
+3.19
|
IDR 1.96T 125.41M USD | IDR 841.20K 53.75 USD | IDR 1,415.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 1.96T 125.41M USD | 6.70 | IDR 217.14 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
-5.34
|
IDR 1.96T 125.35M USD | IDR 56.28M 3.6K USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,250.00 0.14 USD |
+1.35
|
IDR 1.85T 118.23M USD | IDR 45.30K 2.89 USD | IDR 2,200.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.85T 118.23M USD | 5.90 | IDR 380.95 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 1.79T 114.57M USD | IDR 8.20K 0.52 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 1.66T 106.04M USD | IDR 429.30K 27.43 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.66T 106.04M USD | 8.38 | IDR 37.47 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 1.56T 99.76M USD | IDR 21.00K 1.34 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 1.50T 95.88M USD | IDR 3.00K 0.19 USD | IDR 264.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.88M USD | 11.71 | IDR 22.54 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.49T 94.9M USD | IDR 434.40K 27.76 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 1.46T 93.59M USD | IDR 2.60M 166.42 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 1.46T 93.59M USD | 8.62 | IDR 15.66 0.001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 510.00 0.03 USD |
-9.73
|
IDR 1.33T 84.83M USD | IDR 65.90K 4.21 USD | IDR 510.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.33T 84.83M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 1.27T 80.88M USD | IDR 3.37M 215.45 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.27T 80.88M USD | 5.52 | IDR 65.56 0.004 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 1.26T 80.59M USD | IDR 3.37M 215.33 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 1.26T 80.59M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 1.25T 79.89M USD | IDR 138.20K 8.83 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.25T 79.89M USD | 6.36 | IDR 49.02 0.003 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 970.00 0.06 USD |
-2.02
|
IDR 1.25T 79.65M USD | IDR 591.40K 37.79 USD | IDR 960.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.25T 79.65M USD | 8.63 | IDR 112.27 0.007 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 1.24T 79.06M USD | IDR 589.40K 37.66 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.23T 78.66M USD | IDR 4.29M 274.04 USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.23T 78.66M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.09T 69.82M USD | IDR 1.80M 115.13 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 400.00 0.03 USD |
-2.44
|
IDR 998.50B 63.81M USD | IDR 2.88M 183.96 USD | IDR 382.00 0.02 USD | IDR 418.00 0.03 USD | IDR 998.50B 63.81M USD | 5.63 | IDR 71.01 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 775.00 0.05 USD |
-8.82
|
IDR 968.75B 61.9M USD | IDR 20.90K 1.34 USD | IDR 740.00 0.05 USD | IDR 900.00 0.06 USD | IDR 968.75B 61.9M USD | 0 | -IDR 0.34 -0.00002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 932.73B 59.6M USD | IDR 16.40M 1.05K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,260.00 0.08 USD |
+7.69
|
IDR 925.70B 59.15M USD | IDR 50.40K 3.22 USD | IDR 1,170.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 925.70B 59.15M USD | 66315.78 | IDR 0.02 0.000001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 822.51B 52.56M USD | IDR 2.19M 139.63 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 822.51B 52.56M USD | 7.22 | IDR 13.42 0.0008 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 122.80K 7.85 USD | IDR 197.00 0.01 USD | IDR 198.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 930.00 0.06 USD |
-1.06
|
IDR 816.71B 52.19M USD | IDR 21.00K 1.34 USD | IDR 930.00 0.06 USD | IDR 935.00 0.06 USD | IDR 816.71B 52.19M USD | 12.34 | IDR 75.33 0.004 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 769.33B 49.16M USD | IDR 103.10K 6.59 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 500.00 0.03 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 402.00 0.03 USD |
+2.55
|
IDR 743.79B 47.53M USD | IDR 25.90M 1.65K USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 743.79B 47.53M USD | 121.78 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 8.84M 564.71 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 32.02M 2.05K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 612.00B 39.11M USD | IDR 22.00K 1.41 USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 612.00B 39.11M USD | 3.77 | IDR 132.61 0.008 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 606.63B 38.76M USD | IDR 885.50K 56.59 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
+0.68
|
IDR 596.89B 38.14M USD | IDR 136.20K 8.7 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 596.89B 38.14M USD | 19.97 | IDR 14.92 0.0009 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 588.83B 37.63M USD | IDR 957.30K 61.17 USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 588.83B 37.63M USD | 43.61 | IDR 3.60 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 124.00 0.0079 USD |
-1.59
|
IDR 559.18B 35.73M USD | IDR 15.88M 1.01K USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 559.18B 35.73M USD | 22.50 | IDR 5.51 0.0003 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 521.97B 33.35M USD | IDR 16.31M 1.04K USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 521.97B 33.35M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 499.20B 31.9M USD | IDR 1.39M 88.66 USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 499.20B 31.9M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 872.80K 55.77 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 172.00 0.01 USD |
+5.52
|
IDR 451.72B 28.87M USD | IDR 1.98M 126.82 USD | IDR 163.00 0.01 USD | IDR 180.00 0.01 USD | IDR 451.72B 28.87M USD | 8.01 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 179.00 0.01 USD |
-4.28
|
IDR 451.68B 28.86M USD | IDR 16.51M 1.05K USD | IDR 176.00 0.01 USD | IDR 192.00 0.01 USD | IDR 451.68B 28.86M USD | 15.39 | IDR 11.63 0.0007 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
-3.39
|
IDR 430.92B 27.54M USD | IDR 27.80K 1.78 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.15 0.005 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 650.00 0.04 USD |
-5.11
|
IDR 422.50B 27M USD | IDR 176.50K 11.28 USD | IDR 635.00 0.04 USD | IDR 740.00 0.05 USD | IDR 422.50B 27M USD | 0 | -IDR 60.07 -0.003 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 175.00 0.01 USD |
-2.23
|
IDR 411.25B 26.28M USD | IDR 718.20K 45.89 USD | IDR 174.00 0.01 USD | IDR 187.00 0.01 USD | IDR 411.25B 26.28M USD | 6.27 | IDR 27.87 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 655.00 0.04 USD |
-1.5
|
IDR 398.98B 25.5M USD | IDR 303.90K 19.42 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 398.98B 25.5M USD | 4.61 | IDR 141.84 0.009 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 640.00 0.04 USD |
+12.28
|
IDR 376.32B 24.05M USD | IDR 810.60K 51.8 USD | IDR 530.00 0.03 USD | IDR 645.00 0.04 USD | IDR 376.32B 24.05M USD | 171.30 | IDR 3.74 0.0002 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 100.00 0.0063 USD |
-7.41
|
IDR 342.61B 21.89M USD | IDR 15.22M 972.39 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 342.61B 21.89M USD | 81.30 | IDR 1.23 0.00007 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 198.00 0.01 USD |
-2.94
|
IDR 329.85B 21.08M USD | IDR 111.50K 7.13 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 329.85B 21.08M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 174.00 0.01 USD |
-3.33
|
IDR 329.62B 21.06M USD | IDR 291.10K 18.6 USD | IDR 165.00 0.01 USD | IDR 183.00 0.01 USD | IDR 329.62B 21.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
-7.84
|
IDR 320.42B 20.48M USD | IDR 6.13M 391.89 USD | IDR 134.00 0.0085 USD | IDR 153.00 0.0097 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 278.00 0.02 USD |
-6.08
|
IDR 311.36B 19.9M USD | IDR 138.60K 8.86 USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 311.36B 19.9M USD | 89.33 | IDR 3.11 0.0001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 145.00 0.0092 USD |
-2.68
|
IDR 290.00B 18.53M USD | IDR 725.60K 46.37 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 290.00B 18.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 289.44B 18.5M USD | IDR 37.30K 2.38 USD | IDR 256.00 0.02 USD | IDR 284.00 0.02 USD | IDR 289.44B 18.5M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 132.00 0.0084 USD |
+3.13
|
IDR 281.21B 17.97M USD | IDR 5.71M 364.89 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 281.21B 17.97M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 280.52B 17.93M USD | IDR 220.80K 14.11 USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 280.52B 17.93M USD | 0 | IDR 0.00 0 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 252.81B 16.16M USD | IDR 8.36M 534.05 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 248.00B 15.85M USD | IDR 586.30K 37.47 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 248.00B 15.85M USD | 5.46 | IDR 55.30 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}