Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (863)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $102.69 — |
+0.57
|
$442.56B — | $11.74M — | $101.75 — | $102.85 — | $442.56B — | 13.61 | $7.54 — | |
| Chevron CVX | $137.91 — |
+1.39
|
$238.89B — | $7.52M — | $136.12 — | $137.94 — | $238.89B — | 15.77 | $8.74 — | |
| PetroChina Company PCCYF | $0.8499 — |
+6.59
|
$205.17B — | $18.84K — | $0.8299 — | $0.8499 — | $205.17B — | 6.53 | $0.13 — | |
| Shell SHEL | $66.44 — |
+0.61
|
$197.52B — | $3.49M — | $66.07 — | $66.5 — | $197.52B — | 15.16 | $4.38 — | |
| Shell plc RYDAF | $32.05 — |
-4.47
|
$189.63B — | $51.3K — | $32.05 — | $33.54 — | $189.63B — | 14.63 | $2.19 — | |
| TotalEnergies SE TTFNF | $58.9 — |
+1.48
|
$129.79B — | $44.64K — | $57.99 — | $58.9 — | $129.79B — | 9.71 | $6.06 — | |
| TotalEnergies SE TTE | $58.57 — |
+0.48
|
$129.33B — | $1.72M — | $58.19 — | $58.57 — | $129.33B — | 9.76 | $6 — | |
| ConocoPhillips COP | $85.6 — |
+1.21
|
$108.06B — | $6.99M — | $84.34 — | $85.61 — | $108.06B — | 10.71 | $7.99 — | |
| China Shenhua Energy Company CSUAY | $16.87 — |
-1.26
|
$105.62B — | $4.55K — | $16.79 — | $16.87 — | $105.62B — | 10.74 | $1.57 — | |
| Enbridge Inc. ENB | $45.85 — |
+0.61
|
$99.95B — | $2.53M — | $45.47 — | $45.89 — | $99.95B — | 23.15 | $1.98 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$91.19B — | $3K — | $0.53 — | $0.53 — | $91.19B — | 8.83 | $0.06 — | |
| Enbridge EBBNF | $22.77 — |
-0.08
|
$89.5B — | $1.61K — | $22.77 — | $22.8 — | $89.5B — | 10.26 | $2.22 — | |
| BP p.l.c BP | $29.17 — |
+0.79
|
$76.2B — | $4.85M — | $28.86 — | $29.18 — | $76.2B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.86 — |
+0.73
|
$76.2B — | $30.21K — | $4.72 — | $4.92 — | $76.2B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.09
|
$74.41B — | $17.23M — | $11.61 — | $11.77 — | $74.41B — | 8.74 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
+0.09
|
$74.41B — | $4.4M — | $10.94 — | $11.08 — | $74.41B — | 8.24 | $1.34 — | |
| The Williams Companies WMB | $60.27 — |
-0.58
|
$74.02B — | $6.66M — | $59.58 — | $60.43 — | $74.02B — | 32.57 | $1.85 — | |
| Enterprise Products Partners L.P EPD | $31.23 — |
-0.64
|
$68.17B — | $3.59M — | $30.98 — | $31.69 — | $68.17B — | 11.78 | $2.65 — | |
| Equinor ASA STOHF | $24.36 — |
-0.17
|
$65.88B — | $868 — | $23.81 — | $24.36 — | $65.88B — | 7.70 | $3.16 — | |
| Equinor ASA EQNR | $23.93 — |
-0.46
|
$65.12B — | $2.59M — | $23.7 — | $24.09 — | $65.12B — | 7.62 | $3.14 — | |
| Canadian Natural Resources CNQ | $30.77 — |
+0.07
|
$64.48B — | $3.66M — | $30.63 — | $30.98 — | $64.48B — | 11.92 | $2.58 — | |
| Kinder Morgan KMI | $27.92 — |
-0.11
|
$62.13B — | $12.9M — | $27.62 — | $27.96 — | $62.13B — | 24.06 | $1.16 — | |
| Energy Transfer LP ET | $17.68 — |
-0.45
|
$60.95B — | $9.25M — | $17.58 — | $17.95 — | $60.95B — | 13.49 | $1.31 — | |
| EOG Resources EOG | $109.88 — |
-0.52
|
$60.28B — | $2.71M — | $109.37 — | $111.01 — | $60.28B — | 10.22 | $10.75 — | |
| TC Energy Corporation TRP | $49.85 — |
-0.08
|
$51.97B — | $1.57M — | $49.7 — | $50.2 — | $51.97B — | 16.95 | $2.94 — | |
| MPLX LP MPLX | $50.91 — |
+0.1
|
$51.97B — | $857.24K — | $50.41 — | $50.98 — | $51.97B — | 11.75 | $4.33 — | |
| Cheniere Energy LNG | $231.81 — |
-0.77
|
$51.81B — | $2.07M — | $229.37 — | $233.66 — | $51.81B — | 17.12 | $13.54 — | |
| ONEOK OKE | $80.68 — |
+0.11
|
$50.4B — | $2.8M — | $79.24 — | $80.7 — | $50.4B — | 15.75 | $5.12 — | |
| Marathon Petroleum MPC | $159.92 — |
+0.83
|
$49.13B — | $1.96M — | $156.36 — | $160.06 — | $49.13B — | 21.84 | $7.32 — | |
| Eni S.p.A. EIPAF | $15.89 — |
+5.34
|
$48.55B — | $3.35K — | $15.68 — | $16.05 — | $48.55B — | 17.27 | $0.92 — | |
| Phillips 66 PSX | $114.68 — |
+1.69
|
$46.72B — | $2.03M — | $112.29 — | $115.04 — | $46.72B — | 25.37 | $4.52 — | |
| Schlumberger SLB | $33.68 — |
+0.3
|
$45.5B — | $9.9M — | $33.33 — | $33.88 — | $45.5B — | 11.41 | $2.95 — | |
| Eni S.p.A E | $29.48 — |
+0.65
|
$45.22B — | $172.55K — | $29.36 — | $29.53 — | $45.22B — | 16.84 | $1.75 — | |
| Suncor Energy SU | $35.76 — |
+1.22
|
$43.9B — | $4.31M — | $35.35 — | $35.82 — | $43.9B — | 10.04 | $3.56 — | |
| Hess HES | $133.62 — |
+1.95
|
$41.32B — | $2.48M — | $130.92 — | $133.62 — | $41.32B — | 18.17 | $7.35 — | |
| Occidental Petroleum OXY | $41.46 — |
+0.83
|
$40.8B — | $5.93M — | $40.88 — | $41.51 — | $40.8B — | 16.65 | $2.49 — | |
| Valero Energy VLO | $129.16 — |
+1.76
|
$40.45B — | $2.18M — | $125.61 — | $129.38 — | $40.45B — | 43.34 | $2.98 — | |
| Diamondback Energy FANG | $137.81 — |
+1.12
|
$40.26B — | $2.08M — | $136.13 — | $138.19 — | $40.26B — | 8.47 | $16.26 — | |
| Baker Hughes Company BKR | $37.36 — |
+1.85
|
$37.01B — | $5.82M — | $36.62 — | $37.41 — | $37.01B — | 12.49 | $2.99 — | |
| Imperial Oil IMO | $71.82 — |
+0.14
|
$36.61B — | $347.87K — | $71.59 — | $72.44 — | $36.61B — | 10.57 | $6.79 — | |
| Targa Resources TRGP | $158.49 — |
-0.53
|
$34.57B — | $1.66M — | $156.17 — | $159.34 — | $34.57B — | 29.35 | $5.4 — | |
| EQT EQT | $55.37 — |
-0.23
|
$33.22B — | $3.49M — | $55.15 — | $56.02 — | $33.22B — | 90.77 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $57.41 — |
-2.25
|
$28.43B — | $165.82K — | $57.41 — | $59.49 — | $28.43B — | 13.83 | $4.15 — | |
| Texas Pacific Land TPL | $1,198.33 — |
-1.74
|
$28.03B — | $158.73K — | $1,187.6 — | $1,215.65 — | $28.03B — | 59.88 | $20.01 — | |
| Woodside Energy WOPEF | $14.56 — |
+2.16
|
$27.64B — | $105 — | $14.56 — | $14.56 — | $27.64B — | 7.62 | $1.91 — | |
| Cameco CCJ | $59.15 — |
-2.09
|
$26.34B — | $7.14M — | $58.51 — | $61.18 — | $26.34B — | 144.26 | $0.41 — | |
| Cenovus Energy CVE | $13.55 — |
+1.04
|
$24.58B — | $9.17M — | $13.37 — | $13.58 — | $24.58B — | 12.31 | $1.1 — | |
| Pembina Pipeline PBA | $37.28 — |
-0.27
|
$21.75B — | $2.77M — | $37.04 — | $37.52 — | $21.75B — | 16.86 | $2.21 — | |
| Devon Energy DVN | $31.11 — |
+0.81
|
$19.98B — | $8.89M — | $30.57 — | $31.16 — | $19.98B — | 7.02 | $4.43 — | |
| Coterra Energy Inc. CTRA | $24.73 — |
+0.69
|
$18.88B — | $7.05M — | $24.59 — | $25.03 — | $18.88B — | 14.37 | $1.72 — | |
| Tenaris S.A. TS | $33.81 — |
+1.47
|
$18.12B — | $1.26M — | $33.46 — | $33.91 — | $18.12B — | 10.15 | $3.33 — | |
| Ecopetrol EC | $8.72 — |
+1.16
|
$17.93B — | $1.51M — | $8.6 — | $8.73 — | $17.93B — | 5.69 | $1.53 — | |
| OMV Aktiengesellschaft OMVKY | $13.33 — |
-0.15
|
$17.58B — | $9.04K — | $13.33 — | $13.37 — | $17.58B — | 14.48 | $0.92 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$17.56B — | $1.45K — | $16.38 — | $16.38 — | $17.56B — | 9.98 | $1.64 — | |
| Halliburton Company HAL | $20.08 — |
+1.11
|
$17.26B — | $13.14M — | $19.74 — | $20.12 — | $17.26B — | 8.29 | $2.42 — | |
| Tourmaline Oil TRMLF | $45.91 — |
-0.37
|
$17.25B — | $12.82K — | $45.77 — | $46.31 — | $17.25B — | 18.73 | $2.45 — | |
| Inpex Corporation IPXHY | $13.29 — |
+0.45
|
$15.92B — | $46.72K — | $13.22 — | $13.52 — | $15.92B — | 5.42 | $2.45 — | |
| Repsol, S.A. REPYY | $13.39 — |
+0.9
|
$15.31B — | $72.04K — | $13.29 — | $13.39 — | $15.31B — | 12.51 | $1.07 — | |
| YPF Sociedad Anónima YPF | $36.26 — |
-1.89
|
$14.82B — | $1.52M — | $36.13 — | $37.5 — | $14.82B — | 8.61 | $4.21 — | |
| Western Midstream Partners, LP WES | $37.31 — |
-2.74
|
$14.63B — | $1.69M — | $37.16 — | $38.49 — | $14.63B — | 11.48 | $3.25 — | |
| Santos SSLZY | $4.23 — |
+0.71
|
$13.74B — | $76.57K — | $4.17 — | $4.25 — | $13.74B — | 11.13 | $0.38 — | |
| TechnipFMC FTI | $31.17 — |
+1.46
|
$13.07B — | $3.44M — | $30.64 — | $31.25 — | $13.07B — | 16.49 | $1.89 — | |
| ARC Resources AETUF | $21.09 — |
-0.85
|
$12.47B — | $4.67K — | $21.09 — | $21.21 — | $12.47B — | 12.93 | $1.63 — | |
| Antero Resources AR | $38.84 — |
-0.33
|
$12.1B — | $3.87M — | $38.78 — | $39.23 — | $12.1B — | 50.44 | $0.77 — | |
| Plains All American Pipeline, L.P PAA | $16.6 — |
-0.6
|
$11.75B — | $2.73M — | $16.36 — | $16.6 — | $11.75B — | 18.04 | $0.92 — | |
| Viper Energy, Inc. VNOM | $40.07 — |
-0.67
|
$11.64B — | $650.47K — | $39.81 — | $40.63 — | $11.64B — | 10.22 | $3.92 — | |
| Galp Energia, SGPS GLPEY | $8.04 — |
-0.74
|
$11.63B — | $25.92K — | $7.97 — | $8.13 — | $11.63B — | 9.92 | $0.81 — | |
| DT Midstream DTM | $103.92 — |
-0.92
|
$10.66B — | $842.95K — | $102.7 — | $104.34 — | $10.66B — | 28.54 | $3.64 — | |
| Ovintiv Inc. OVV | $36.53 — |
+0.27
|
$9.49B — | $3.26M — | $36.11 — | $36.88 — | $9.49B — | 15.47 | $2.36 — | |
| Range Resources RRC | $39.21 — |
-0.33
|
$9.4B — | $1.67M — | $39.08 — | $39.47 — | $9.4B — | 35.32 | $1.11 — | |
| Antero Midstream AM | $18.86 — |
+0.05
|
$9.04B — | $2.06M — | $18.55 — | $18.87 — | $9.04B — | 21.93 | $0.86 — | |
| AltaGas ATGFF | $27.7 — |
+0.8
|
$8.28B — | $698 — | $27.7 — | $27.7 — | $8.28B — | 20.36 | $1.36 — | |
| Hess Midstream LP HESM | $37.28 — |
-2.38
|
$8.23B — | $6.19M — | $36.86 — | $37.43 — | $8.23B — | 14.97 | $2.49 — | |
| Neste Oyj NTOIY | $5.22 — |
+0.38
|
$8.04B — | $39.13K — | $5.1 — | $5.38 — | $8.04B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.34 — |
+0.48
|
$7.84B — | $1.06M — | $6.2 — | $6.37 — | $7.84B — | 5.71 | $1.11 — | |
| Sunoco LP SUN | $55.13 — |
-0.14
|
$7.53B — | $355.29K — | $54.63 — | $56.07 — | $7.53B — | 11.13 | $4.95 — | |
| National Fuel Gas Company NFG | $82 — |
+0.05
|
$7.41B — | $393.32K — | $81.17 — | $82.08 — | $7.41B — | 178.26 | $0.46 — | |
| Keyera KEYUF | $30.85 — |
+0.1
|
$7.07B — | $420 — | $30.66 — | $30.85 — | $7.07B — | 17.83 | $1.73 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.42 — |
+1.38
|
$7.06B — | $32.57K — | $4.33 — | $4.56 — | $7.06B — | 6.31 | $0.7 — | |
| Comstock Resources CRK | $23.48 — |
-1.3
|
$6.97B — | $1.21M — | $23.48 — | $23.95 — | $6.97B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.56 — |
+1.27
|
$6.89B — | $3.01M — | $35.41 — | $36.64 — | $6.89B — | 0 | -$0.68 — | |
| Technip Energies THNPY | $37.89 — |
+1.81
|
$6.69B — | $3.34K — | $37.64 — | $38.06 — | $6.69B — | 15.03 | $2.52 — | |
| APA APA | $17.34 — |
+0.93
|
$6.26B — | $4.84M — | $17.04 — | $17.45 — | $6.26B — | 6.14 | $2.82 — | |
| Prio PTRRY | $6.92 — |
+1.76
|
$5.66B — | $446 — | $6.9 — | $6.92 — | $5.66B — | 2.83 | $2.44 — | |
| Matador Resources Company MTDR | $44.04 — |
+0.48
|
$5.51B — | $1.33M — | $43.48 — | $44.17 — | $5.51B — | 5.87 | $7.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.14 — |
-0.14
|
$5.29B — | $853.35K — | $49.32 — | $51.29 — | $5.29B — | 10.73 | $4.67 — | |
| Subsea 7 S.A. SUBCY | $16.99 — |
+0.63
|
$5.04B — | $3.15K — | $16.81 — | $17.67 — | $5.04B — | 26.54 | $0.64 — | |
| Saipem SpA SAPMY | $0.4199 — |
+0.02
|
$4.78B — | $40K — | $0.4199 — | $0.45 — | $4.78B — | 14.13 | $0.03 — | |
| Transportadora de Gas del Sur TGS | $28.91 — |
-5.89
|
$4.75B — | $189.33K — | $28.91 — | $30.97 — | $4.75B — | 13.57 | $2.13 — | |
| ChampionX CHX | $24.58 — |
+0.53
|
$4.71B — | $1.71M — | $24.32 — | $24.7 — | $4.71B — | 16.17 | $1.52 — | |
| NOV NOV | $12.28 — |
+0.66
|
$4.61B — | $2.96M — | $12.1 — | $12.32 — | $4.61B — | 8.18 | $1.5 — | |
| Icahn Enterprises L.P IEP | $8.38 — |
+0.24
|
$4.58B — | $833.71K — | $8.21 — | $8.43 — | $4.58B — | 0 | -$1.64 — | |
| MEG Energy MEGEF | $17.93 — |
+0.22
|
$4.58B — | $4.67K — | $17.93 — | $18.09 — | $4.58B — | 10.54 | $1.7 — | |
| CNX Resources CNX | $31.32 — |
-0.48
|
$4.53B — | $1.05M — | $31.26 — | $31.69 — | $4.53B — | 0 | -$1.98 — | |
| Yancoal Australia YACAF | $3.36 — |
+3.07
|
$4.53B — | $24.6K — | $3.28 — | $3.53 — | $4.53B — | 5.69 | $0.59 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.53 — |
-0.62
|
$4.5B — | $207.7K — | $16.24 — | $17.17 — | $4.5B — | 0 | -$4.59 — | |
| Archrock AROC | $25.07 — |
-0.71
|
$4.46B — | $803.41K — | $24.98 — | $25.32 — | $4.46B — | 21.06 | $1.19 — | |
| Golar LNG GLNG | $41.83 — |
+0.77
|
$4.38B — | $1.32M — | $41.05 — | $42.42 — | $4.38B — | 1394.33 | $0.03 — | |
| Valvoline VVV | $33.96 — |
-0.76
|
$4.35B — | $1.2M — | $33.62 — | $34.47 — | $4.35B — | 16.48 | $2.06 — | |
| Magnolia Oil & Gas MGY | $21.89 — |
+0.09
|
$4.21B — | $1.73M — | $21.7 — | $22.07 — | $4.21B — | 10.83 | $2.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||