$3.32T
Сapitalización del mercado total
$105.5B
Volumen total
BTC 62.01%   •   ETH 8.79%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
Todos los intercambios
Energía (867)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.7 —
+1.33
$494.32B — $18.86M — $113.18 — $115.04 — $494.32B — 15.21 $7.54 —
Chevron  CVX $149.48 —
+0.87
$258.93B — $9.2M — $147.91 — $149.9 — $258.93B — 17.10 $8.74 —
PetroChina Company  PCCYF $0.88 —
0
$226.84B — $1.2K — $0.8699 — $0.8699 — $226.84B — 6.76 $0.13 —
Shell  SHEL $72.4 —
+0.56
$213.41B — $6.47M — $72.23 — $72.95 — $213.41B — 16.52 $4.38 —
Shell plc  RYDAF $36.19 —
0
$213.35B — $104 — $36.18 — $36.18 — $213.35B — 16.52 $2.19 —
TotalEnergies SE  TTFNF $63.52 —
0
$140.38B — $200 — $62.93 — $62.93 — $140.38B — 10.63 $5.97 —
TotalEnergies SE  TTE $62.59 —
+0.9
$139.8B — $2.78M — $62.48 — $63.19 — $139.8B — 10.48 $5.97 —
ConocoPhillips  COP $94.69 —
+0.95
$119.54B — $7.59M — $93.69 — $95.18 — $119.54B — 12.00 $7.89 —
China Shenhua Energy Company  CSUAY $17.46 —
-1.47
$103.35B — $16 — $17.41 — $17.46 — $103.35B — 11.12 $1.57 —
Enbridge Inc.  ENB $44.77 —
-0.47
$97.6B — $3.13M — $44.69 — $45.16 — $97.6B — 22.49 $1.99 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$91.23B — $2.5K — $0.51 — $0.51 — $91.23B — 8.50 $0.06 —
Enbridge  EBBNF $22.91 —
0
$90.04B — $200 — $22.91 — $22.91 — $90.04B — 10.32 $2.22 —
BP p.l.c.  BPAQF $5.3 —
0
$82.59B — $865 — $5.17 — $5.17 — $82.59B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.08 —
+0.58
$81.83B — $25.33M — $13.02 — $13.23 — $81.83B — 9.75 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.98 —
+0.42
$81.7B — $7.24M — $11.91 — $12.09 — $81.7B — 8.94 $1.34 —
BP p.l.c  BP $31.25 —
+0.35
$81.16B — $12.15M — $30.97 — $31.43 — $81.16B — 0 -$0.41 —
Equinor ASA  STOHF $27.63 —
0
$77.31B — $1.5K — $27 — $27 — $77.31B — 8.74 $3.16 —
Equinor ASA  EQNR $27.77 —
-0.2
$77.16B — $4.18M — $27.53 — $27.83 — $77.16B — 8.78 $3.16 —
The Williams Companies  WMB $60.49 —
+2.32
$73.86B — $7.66M — $59.31 — $60.49 — $73.86B — 32.52 $1.86 —
Canadian Natural Resources  CNQ $33.38 —
-0.65
$69.9B — $11.64M — $33.19 — $33.94 — $69.9B — 12.74 $2.62 —
EOG Resources  EOG $125.32 —
+1.24
$68.4B — $3.29M — $123.89 — $125.96 — $68.4B — 11.59 $10.81 —
Enterprise Products Partners L.P  EPD $31.2 —
+0.24
$67.66B — $2.49M — $31.01 — $31.41 — $67.66B — 11.68 $2.67 —
Kinder Morgan  KMI $28.01 —
+1.6
$62.26B — $9.72M — $27.53 — $28.14 — $62.26B — 24.14 $1.16 —
Energy Transfer LP  ET $17.84 —
-0.22
$61.22B — $11.69M — $17.75 — $18.05 — $61.22B — 13.51 $1.32 —
MPLX LP  MPLX $51.38 —
-0.06
$52.45B — $1.2M — $51.02 — $51.6 — $52.45B — 11.86 $4.33 —
Cheniere Energy  LNG $234.95 —
-0.05
$52.11B — $2.27M — $234.45 — $237.31 — $52.11B — 17.23 $13.63 —
Marathon Petroleum  MPC $169.14 —
+1.02
$51.96B — $2.14M — $167.17 — $169.93 — $51.96B — 23.26 $7.27 —
ONEOK  OKE $82.37 —
+1.48
$51.45B — $2.94M — $81.62 — $82.66 — $51.45B — 16.08 $5.12 —
Phillips 66  PSX $124.78 —
-0.03
$50.84B — $3.04M — $123.94 — $126.31 — $50.84B — 28.10 $4.44 —
Eni S.p.A  E $32.93 —
+0.8
$50.07B — $644.67K — $31.97 — $33.12 — $50.07B — 18.50 $1.78 —
Suncor Energy  SU $40.17 —
+0.29
$49.56B — $3.39M — $39.99 — $40.43 — $49.56B — 11.28 $3.56 —
Eni S.p.A.  EIPAF $15.86 —
0
$49.49B — $100 — $15.85 — $15.85 — $49.49B — 17.82 $0.89 —
TC Energy Corporation  TRP $47.41 —
-0.71
$49.29B — $1.29M — $47.37 — $47.65 — $49.29B — 15.96 $2.97 —
Schlumberger  SLB $35.84 —
-0.03
$48.42B — $11.54M — $35.49 — $36.07 — $48.42B — 12.14 $2.95 —
Occidental Petroleum  OXY $45.63 —
+0.62
$44.91B — $10.49M — $45.36 — $45.9 — $44.91B — 18.47 $2.47 —
Hess  HES $144.4 —
+0.52
$44.66B — $1.38M — $143.27 — $145.13 — $44.66B — 20.02 $7.21 —
Valero Energy  VLO $141.1 —
+1.21
$44.19B — $2.52M — $139.09 — $141.98 — $44.19B — 48.15 $2.93 —
Diamondback Energy  FANG $148.85 —
+0.05
$43.49B — $3.58M — $148.11 — $150.7 — $43.49B — 9.25 $16.08 —
Imperial Oil  IMO $81.03 —
-0.11
$41.58B — $774.99K — $80.68 — $81.78 — $41.58B — 11.81 $6.86 —
Baker Hughes Company  BKR $39 —
+0.05
$38.64B — $15.69M — $38.88 — $39.51 — $38.64B — 13.31 $2.93 —
Targa Resources  TRGP $170.66 —
+0.79
$37.02B — $1.28M — $169.47 — $171.8 — $37.02B — 31.37 $5.44 —
EQT  EQT $60.44 —
+1.8
$36.18B — $6.64M — $58.78 — $60.8 — $36.18B — 99.08 $0.61 —
Woodside Energy  WOPEF $16.7 —
0
$31.71B — $610 — $15.05 — $15.49 — $31.71B — 8.93 $1.87 —
Cameco  CCJ $68.27 —
-2.01
$29.72B — $4.89M — $67.76 — $69.97 — $29.72B — 162.54 $0.42 —
Cheniere Energy Partners, L.P  CQP $56 —
-0.92
$27.11B — $717.22K — $55.71 — $56.68 — $27.11B — 13.49 $4.15 —
Cenovus Energy  CVE $14.63 —
-0.07
$26.82B — $8.25M — $14.58 — $14.8 — $26.82B — 13.06 $1.12 —
Texas Pacific Land  TPL $1,084.21 —
+0.41
$24.92B — $314.45K — $1,069.4 — $1,094.15 — $24.92B — 54.26 $19.98 —
Devon Energy  DVN $34.29 —
+0.73
$22.02B — $14.72M — $33.76 — $34.39 — $22.02B — 7.81 $4.39 —
Pembina Pipeline  PBA $37.52 —
+1.79
$22.01B — $1.26M — $37.05 — $37.71 — $22.01B — 16.67 $2.25 —
Coterra Energy Inc.  CTRA $26.97 —
+0.82
$20.59B — $7.26M — $26.77 — $27.45 — $20.59B — 15.77 $1.71 —
Ecopetrol  EC $9.84 —
+1.13
$20.23B — $2.57M — $9.72 — $9.95 — $20.23B — 6.51 $1.51 —
Tenaris S.A.  TS $36.46 —
-0.06
$19.47B — $1.68M — $36.25 — $36.63 — $19.47B — 11.11 $3.28 —
Tenaris  TNRSF $17.34 —
0
$19.34B — $350 — $17.44 — $17.44 — $19.34B — 10.57 $1.64 —
Halliburton Company  HAL $22.28 —
0
$19.15B — $11.87M — $22.03 — $22.53 — $19.15B — 9.32 $2.39 —
Tourmaline Oil  TRMLF $48.97 —
+0.74
$18.55B — $3.44K — $48.84 — $49.2 — $18.55B — 19.66 $2.49 —
Inpex Corporation  IPXHY $14.83 —
0
$17.8B — $601 — $14.52 — $14.55 — $17.8B — 6.07 $2.44 —
OMV Aktiengesellschaft  OMVKY $13.5 —
+2.58
$17.77B — $2K — $13.38 — $13.51 — $17.77B — 14.36 $0.94 —
Repsol, S.A.  REPYY $14.77 —
+1.93
$17.12B — $7.95K — $14.74 — $14.8 — $17.12B — 13.55 $1.09 —
Santos  SSLZY $4.98 —
-0.4
$16.29B — $54.49K — $4.97 — $5 — $16.29B — 13.10 $0.38 —
TechnipFMC  FTI $35.14 —
-0.54
$14.73B — $4.27M — $34.94 — $35.7 — $14.73B — 18.59 $1.89 —
Western Midstream Partners, LP  WES $38.55 —
+1.15
$14.7B — $653.48K — $38.11 — $38.64 — $14.7B — 11.54 $3.34 —
YPF Sociedad Anónima  YPF $34.68 —
-1.7
$13.79B — $781.35K — $34.55 — $35.71 — $13.79B — 8.08 $4.29 —
Antero Resources  AR $43.77 —
+1.72
$13.59B — $3.27M — $42.93 — $44.01 — $13.59B — 56.84 $0.77 —
Galp Energia, SGPS  GLPEY $9.06 —
+0.11
$13.5B — $7.13K — $9.02 — $9.06 — $13.5B — 10.91 $0.83 —
ARC Resources  AETUF $22.41 —
-0.4
$13.11B — $2.93K — $22.3 — $22.48 — $13.11B — 13.50 $1.66 —
Plains All American Pipeline, L.P  PAA $18.44 —
+0.16
$12.97B — $7.3M — $18.29 — $18.61 — $12.97B — 19.82 $0.93 —
Viper Energy, Inc.  VNOM $40.72 —
-0.29
$11.75B — $1.23M — $40.5 — $41.25 — $11.75B — 10.30 $3.95 —
DT Midstream  DTM $106.3 —
+1
$10.8B — $1.08M — $105.25 — $106.5 — $10.8B — 28.96 $3.67 —
Ovintiv Inc.  OVV $41.5 —
+0.68
$10.78B — $1.79M — $41.08 — $41.76 — $10.78B — 17.58 $2.36 —
Neste Oyj  NTOIY $6.56 —
+4.79
$10.6B — $4.78K — $6.56 — $6.61 — $10.6B — 0 -$0.22 —
Range Resources  RRC $43.23 —
+1.55
$10.33B — $1.7M — $42.22 — $43.33 — $10.33B — 38.94 $1.11 —
Comstock Resources  CRK $30.5 —
-0.78
$8.93B — $2.79M — $30.07 — $31.14 — $8.93B — 0 -$1.13 —
Antero Midstream  AM $18.39 —
+1.43
$8.81B — $1.57M — $18.18 — $18.39 — $8.81B — 21.38 $0.86 —
Whitecap Resources  SPGYF $6.98 —
+0.72
$8.71B — $69.6K — $6.9 — $7.08 — $8.71B — 6.17 $1.13 —
AltaGas  ATGFF $27.94 —
-0.07
$8.36B — $1.4K — $27.81 — $27.96 — $8.36B — 20.24 $1.38 —
Hess Midstream LP  HESM $38.5 —
-0.18
$8.09B — $4.61M — $38.24 — $38.8 — $8.09B — 15.09 $2.55 —
HF Sinclair Corporation  DINO $41.85 —
+0.97
$7.88B — $1.71M — $41.45 — $42.29 — $7.88B — 0 -$0.68 —
National Fuel Gas Company  NFG $85.69 —
+0.32
$7.74B — $676.06K — $84.95 — $86.15 — $7.74B — 186.28 $0.46 —
Sunoco LP  SUN $53.51 —
+0.56
$7.3B — $469.31K — $52.83 — $53.71 — $7.3B — 10.81 $4.95 —
APA  APA $19.97 —
-1.67
$7.21B — $13.45M — $19.74 — $20.51 — $7.21B — 7.15 $2.79 —
Technip Energies  THNPY $39.07 —
0
$6.99B — $124 — $39.02 — $39.7 — $6.99B — 15.56 $2.51 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.32 —
+2.86
$6.93B — $1.02K — $4.23 — $4.33 — $6.93B — 6.08 $0.71 —
Prio  PTRRY $8.37 —
0
$6.82B — $18 — $8.37 — $8.37 — $6.82B — 3.38 $2.47 —
Matador Resources Company  MTDR $51.37 —
+0.59
$6.43B — $1.77M — $50.97 — $51.71 — $6.43B — 6.89 $7.45 —
Subsea 7 S.A.  SUBCY $19.12 —
0
$5.69B — $573 — $18.78 — $18.78 — $5.69B — 29.87 $0.64 —
Saipem SpA  SAPMY $0.54 —
0
$5.41B — $2.5K — $0.52 — $0.52 — $5.41B — 18.00 $0.03 —
Vista Energy, S.A.B. de C.V  VIST $51.09 —
-0.89
$5.39B — $445.87K — $50.62 — $52 — $5.39B — 10.94 $4.67 —
Yancoal Australia  YACAF $3.8 —
0
$5.18B — $680 — $3.8 — $3.8 — $5.18B — 6.33 $0.6 —
NOV  NOV $13.52 —
-1.82
$5.08B — $2.37M — $13.51 — $13.89 — $5.08B — 9.07 $1.49 —
ChampionX  CHX $26.31 —
-0.08
$5.04B — $4.43M — $26.07 — $26.52 — $5.04B — 17.42 $1.51 —
MEG Energy  MEGEF $19.5 —
+1.3
$5.01B — $8.37K — $19.17 — $19.53 — $5.01B — 11.33 $1.72 —
CNX Resources  CNX $34.39 —
+0.06
$4.98B — $1.54M — $34.1 — $34.64 — $4.98B — 0 -$1.98 —
Sprott Physical Uranium Trust Fund  SRUUF $18.01 —
-0.55
$4.86B — $98.51K — $17.7 — $18.34 — $4.86B — 0 -$4.61 —
Valvoline  VVV $36.99 —
+1.45
$4.7B — $2.47M — $36.7 — $37.5 — $4.7B — 17.95 $2.06 —
Magnolia Oil & Gas  MGY $24 —
-0.33
$4.62B — $1.73M — $23.81 — $24.21 — $4.62B — 11.88 $2.02 —
Plains GP Holdings, L.P  PAGP $19.66 —
-0.46
$4.58B — $1.51M — $19.56 — $19.86 — $4.58B — 26.93 $0.73 —
Noble Corporation plc  NE $28.71 —
-0.66
$4.56B — $1.69M — $28.6 — $29.14 — $4.56B — 9.66 $2.97 —
Icahn Enterprises L.P  IEP $8.32 —
-2.69
$4.54B — $887.73K — $8.29 — $8.54 — $4.54B — 0 -$1.64 —
Archrock  AROC $24.94 —
-0.08
$4.41B — $1.62M — $24.69 — $25.22 — $4.41B — 20.95 $1.19 —
Golar LNG  GLNG $41.57 —
-1.78
$4.35B — $882.09K — $41.52 — $42.77 — $4.35B — 1385.50 $0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí