Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (863)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $104.19 — |
+1.06
|
$450.65B — | $11.38M — | $103.7 — | $105.59 — | $450.65B — | 13.28 | $7.84 — | |
| Chevron CVX | $135.36 — |
+0.61
|
$236.44B — | $7.54M — | $134.8 — | $137.54 — | $236.44B — | 13.92 | $9.72 — | |
| PetroChina Company PCCYF | $0.68 — |
-4.23
|
$191.32B — | $2K — | $0.7099 — | $0.7099 — | $191.32B — | 5.66 | $0.12 — | |
| Shell SHEL | $64.03 — |
+1.99
|
$190.7B — | $5.68M — | $63.77 — | $64.91 — | $190.7B — | 12.65 | $5.06 — | |
| TotalEnergies SE TTE | $57.83 — |
+2.05
|
$128.15B — | $1.56M — | $57.71 — | $58.64 — | $128.15B — | 8.64 | $6.69 — | |
| TotalEnergies SE TTFNF | $57.72 — |
0
|
$127.91B — | $100 — | $54.27 — | $54.27 — | $127.91B — | 8.62 | $6.69 — | |
| ConocoPhillips COP | $86.36 — |
+0.75
|
$109.17B — | $6.09M — | $86.01 — | $88.35 — | $109.17B — | 11.05 | $7.81 — | |
| China Shenhua Energy Company CSUAY | $16 — |
+0.31
|
$101.55B — | $630 — | $15.95 — | $15.95 — | $101.55B — | 9.87 | $1.62 — | |
| Enbridge Inc. ENB | $44.57 — |
+0.65
|
$97.13B — | $3.98M — | $44.36 — | $44.94 — | $97.13B — | 26.52 | $1.68 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.04B — | $4.9K — | $0.4799 — | $0.4799 — | $88.04B — | 8.33 | $0.06 — | |
| Enbridge EBBNF | $21.94 — |
-0.05
|
$86.23B — | $500 — | $21.95 — | $21.95 — | $86.23B — | 9.88 | $2.22 — | |
| BP p.l.c. BPAQF | $4.61 — |
-1.28
|
$72.33B — | $200 — | $4.6 — | $4.67 — | $72.33B — | 230.50 | $0.02 — | |
| BP p.l.c BP | $27.66 — |
+1.65
|
$72.33B — | $9.83M — | $27.46 — | $28.18 — | $72.33B — | 197.57 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.22 — |
-0.44
|
$71.21B — | $28.08M — | $11.19 — | $11.43 — | $71.21B — | 9.67 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.54 — |
+0.19
|
$71.21B — | $7.64M — | $10.49 — | $10.73 — | $71.21B — | 9.08 | $1.16 — | |
| The Williams Companies WMB | $58.26 — |
-0.48
|
$71.12B — | $2.95M — | $58 — | $59.2 — | $71.12B — | 32.01 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.44 — |
-1.58
|
$65.92B — | $4.48M — | $30.31 — | $31.49 — | $65.92B — | 11.31 | $2.69 — | |
| Equinor ASA EQNR | $23.44 — |
+1.65
|
$63.45B — | $1.91M — | $23.23 — | $23.63 — | $63.45B — | 7.53 | $3.11 — | |
| Equinor ASA STOHF | $22.94 — |
0
|
$62.71B — | $100 — | $22.18 — | $22.18 — | $62.71B — | 7.37 | $3.11 — | |
| Kinder Morgan KMI | $26.95 — |
-0.99
|
$59.88B — | $9.8M — | $26.82 — | $27.46 — | $59.88B — | 23.03 | $1.17 — | |
| EOG Resources EOG | $108.24 — |
+1.63
|
$59.7B — | $4.27M — | $106.63 — | $110.16 — | $59.7B — | 9.62 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.17 — |
+3
|
$59.14B — | $5.22M — | $27.59 — | $28.55 — | $59.14B — | 13.74 | $2.05 — | |
| Energy Transfer LP ET | $16.92 — |
-1.11
|
$58.06B — | $11.7M — | $16.79 — | $17.3 — | $58.06B — | 13.21 | $1.28 — | |
| ONEOK OKE | $84.8 — |
+0.76
|
$52.97B — | $2.68M — | $84.16 — | $86.22 — | $52.97B — | 16.40 | $5.17 — | |
| MPLX LP MPLX | $50.22 — |
+0.18
|
$51.35B — | $1.06M — | $50.16 — | $51.22 — | $51.35B — | 11.92 | $4.21 — | |
| TC Energy Corporation TRP | $48.9 — |
+0.66
|
$50.82B — | $2.64M — | $48.49 — | $49.18 — | $50.82B — | 16.80 | $2.91 — | |
| Cheniere Energy LNG | $227.45 — |
+0.22
|
$50.68B — | $1.39M — | $225.59 — | $231.04 — | $50.68B — | 16.02 | $14.19 — | |
| Schlumberger SLB | $34.15 — |
+1.16
|
$46.44B — | $13.11M — | $33.8 — | $34.71 — | $46.44B — | 10.98 | $3.11 — | |
| Eni S.p.A E | $27.48 — |
+2.69
|
$41.98B — | $480.55K — | $27.31 — | $27.66 — | $41.98B — | 15.52 | $1.77 — | |
| Suncor Energy SU | $33.81 — |
+1.56
|
$41.83B — | $3.61M — | $33.4 — | $34.1 — | $41.83B — | 9.97 | $3.39 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$41.43B — | $10 — | $15.9 — | $15.9 — | $41.43B — | 14.36 | $0.88 — | |
| Hess HES | $127.95 — |
+0.58
|
$39.58B — | $1.71M — | $127.4 — | $130.14 — | $39.58B — | 14.24 | $8.98 — | |
| Phillips 66 PSX | $96.57 — |
+0.37
|
$39.35B — | $1.95M — | $96.12 — | $98.84 — | $39.35B — | 19.35 | $4.99 — | |
| Marathon Petroleum MPC | $124.07 — |
+1.51
|
$38.65B — | $2.9M — | $122.72 — | $127.87 — | $38.65B — | 12.32 | $10.07 — | |
| Diamondback Energy FANG | $130.22 — |
+2.42
|
$38.3B — | $2.03M — | $127.71 — | $132.58 — | $38.3B — | 8.37 | $15.54 — | |
| Baker Hughes Company BKR | $38.13 — |
-0.08
|
$37.76B — | $6.15M — | $37.76 — | $38.82 — | $37.76B — | 12.79 | $2.98 — | |
| Occidental Petroleum OXY | $38.45 — |
+1.72
|
$37.75B — | $11.38M — | $37.98 — | $39.28 — | $37.75B — | 17.01 | $2.26 — | |
| Targa Resources TRGP | $172.68 — |
+2.76
|
$37.57B — | $2.71M — | $167.6 — | $174.59 — | $37.57B — | 30.13 | $5.73 — | |
| Valero Energy VLO | $107.13 — |
-0.39
|
$33.69B — | $4.04M — | $106.25 — | $110.58 — | $33.69B — | 12.48 | $8.58 — | |
| Imperial Oil IMO | $62.16 — |
+1.99
|
$31.64B — | $397.35K — | $61.25 — | $63.02 — | $31.64B — | 9.56 | $6.5 — | |
| EQT EQT | $50.85 — |
+0.22
|
$30.38B — | $6.42M — | $50.49 — | $51.94 — | $30.38B — | 113.00 | $0.45 — | |
| Cheniere Energy Partners, L.P CQP | $61.01 — |
+1.99
|
$29.53B — | $139.9K — | $59.91 — | $61.51 — | $29.53B — | 14.35 | $4.25 — | |
| Texas Pacific Land TPL | $1,277.58 — |
+1.05
|
$29.36B — | $114.41K — | $1,258.01 — | $1,292.19 — | $29.36B — | 64.95 | $19.67 — | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.71 | $1.87 — | |
| Pembina Pipeline PBA | $37.39 — |
+0.97
|
$21.81B — | $684.15K — | $37.16 — | $37.65 — | $21.81B — | 17.31 | $2.16 — | |
| Cenovus Energy CVE | $11.66 — |
+2.91
|
$21.26B — | $10.72M — | $11.36 — | $11.83 — | $21.26B — | 9.71 | $1.2 — | |
| Coterra Energy Inc. CTRA | $25.63 — |
+1.22
|
$19.58B — | $4.04M — | $25.36 — | $26.18 — | $19.58B — | 17.08 | $1.5 — | |
| Devon Energy DVN | $29.3 — |
+2.7
|
$19B — | $10.49M — | $28.68 — | $29.86 — | $19B — | 6.42 | $4.56 — | |
| Halliburton Company HAL | $21.43 — |
+0.85
|
$18.47B — | $8.59M — | $21.19 — | $21.89 — | $18.47B — | 7.57 | $2.83 — | |
| Ecopetrol EC | $8.86 — |
+0.57
|
$18.21B — | $1.56M — | $8.82 — | $9.03 — | $18.21B — | 5.53 | $1.6 — | |
| Cameco CCJ | $41.28 — |
+1.15
|
$17.97B — | $3.06M — | $40.44 — | $42.05 — | $17.97B — | 147.42 | $0.28 — | |
| Tenaris S.A. TS | $32.69 — |
+1.93
|
$17.52B — | $1.44M — | $32.2 — | $33.29 — | $17.52B — | 9.03 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.43B — | $100 — | $16 — | $16 — | $17.43B — | 8.75 | $1.81 — | |
| Tourmaline Oil TRMLF | $44.43 — |
-0.76
|
$16.63B — | $4.75K — | $44.35 — | $44.8 — | $16.63B — | 17.63 | $2.52 — | |
| OMV Aktiengesellschaft OMVKY | $12.36 — |
+0.49
|
$16.18B — | $232 — | $12.18 — | $12.32 — | $16.18B — | 10.29 | $1.2 — | |
| Inpex Corporation IPXHY | $12.6 — |
+0.64
|
$15.09B — | $41.54K — | $12.5 — | $12.6 — | $15.09B — | 5.22 | $2.41 — | |
| Western Midstream Partners, LP WES | $37.39 — |
-2.96
|
$14.26B — | $1.15M — | $37.28 — | $38.77 — | $14.26B — | 9.30 | $4.02 — | |
| YPF Sociedad Anónima YPF | $32.49 — |
+2.04
|
$13.36B — | $1.99M — | $31.87 — | $33.67 — | $13.36B — | 5.42 | $5.99 — | |
| Repsol, S.A. REPYY | $11.4 — |
-0.09
|
$13.11B — | $83.49K — | $11.3 — | $11.45 — | $13.11B — | 7.03 | $1.62 — | |
| Plains All American Pipeline, L.P PAA | $17.5 — |
+0.23
|
$12.32B — | $2.6M — | $17.25 — | $17.79 — | $12.32B — | 23.97 | $0.73 — | |
| Santos SSLZY | $3.5 — |
-1.13
|
$11.37B — | $16.33K — | $3.48 — | $3.57 — | $11.37B — | 9.21 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.63 — |
+0.79
|
$11.3B — | $11.22K — | $7.55 — | $7.59 — | $11.3B — | 9.30 | $0.82 — | |
| ARC Resources AETUF | $19.23 — |
+0.94
|
$11.29B — | $2.51K — | $18.78 — | $19.19 — | $11.29B — | 14.24 | $1.35 — | |
| Antero Resources AR | $34.3 — |
+3.63
|
$10.67B — | $4.85M — | $33.07 — | $34.99 — | $10.67B — | 190.55 | $0.18 — | |
| TechnipFMC FTI | $24.99 — |
-0.36
|
$10.51B — | $9.07M — | $24.55 — | $25.59 — | $10.51B — | 13.08 | $1.91 — | |
| DT Midstream DTM | $95.56 — |
-0.02
|
$9.71B — | $943.01K — | $94.74 — | $96.69 — | $9.71B — | 26.54 | $3.6 — | |
| Ovintiv Inc. OVV | $33.1 — |
+2.8
|
$8.62B — | $3.33M — | $32.48 — | $33.67 — | $8.62B — | 7.86 | $4.21 — | |
| Viper Energy, Inc. VNOM | $39.08 — |
+2.52
|
$8.56B — | $1.16M — | $38.26 — | $39.55 — | $8.56B — | 10.23 | $3.82 — | |
| AltaGas ATGFF | $28.55 — |
+0.28
|
$8.55B — | $400 — | $28.5 — | $28.55 — | $8.55B — | 20.39 | $1.4 — | |
| Hess Midstream LP HESM | $36.78 — |
-0.38
|
$8.39B — | $631.5K — | $36.55 — | $37.44 — | $8.39B — | 14.77 | $2.49 — | |
| Range Resources RRC | $34.1 — |
+2.28
|
$8.19B — | $2.97M — | $33.33 — | $34.88 — | $8.19B — | 31.28 | $1.09 — | |
| Antero Midstream AM | $16.86 — |
+0.78
|
$8.07B — | $2.3M — | $16.75 — | $17.09 — | $8.07B — | 20.31 | $0.83 — | |
| Sunoco LP SUN | $56.76 — |
+0.69
|
$7.73B — | $233.01K — | $55.94 — | $57.34 — | $7.73B — | 9.46 | $6 — | |
| National Fuel Gas Company NFG | $78.73 — |
+0.91
|
$7.13B — | $518.37K — | $78.33 — | $79.31 — | $7.13B — | 0 | -$0.11 — | |
| Keyera KEYUF | $30.14 — |
0
|
$6.91B — | $170 — | $29.7 — | $29.79 — | $6.91B — | 19.69 | $1.53 — | |
| Neste Oyj NTOIY | $4.17 — |
-1.18
|
$6.53B — | $770 — | $4.2 — | $4.22 — | $6.53B — | 0 | -$0.07 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.06 — |
+3.57
|
$6.49B — | $306 — | $3.92 — | $3.93 — | $6.49B — | 4.51 | $0.9 — | |
| Technip Energies THNPY | $33.2 — |
-0.39
|
$5.82B — | $2.83K — | $33 — | $33.35 — | $5.82B — | 13.49 | $2.46 — | |
| Comstock Resources CRK | $19.71 — |
+2.12
|
$5.77B — | $2.65M — | $19.38 — | $19.97 — | $5.77B — | 0 | -$0.76 — | |
| APA APA | $15.37 — |
+3.22
|
$5.56B — | $8.01M — | $14.84 — | $15.74 — | $5.56B — | 6.77 | $2.27 — | |
| HF Sinclair Corporation DINO | $27.78 — |
+1.35
|
$5.23B — | $3.03M — | $27.52 — | $28.51 — | $5.23B — | 30.52 | $0.91 — | |
| Matador Resources Company MTDR | $40.13 — |
+3.03
|
$5.02B — | $1.94M — | $39.02 — | $40.87 — | $5.02B — | 5.62 | $7.14 — | |
| ChampionX CHX | $24.69 — |
+1.19
|
$4.71B — | $3.59M — | $24.41 — | $25.07 — | $4.71B — | 14.96 | $1.65 — | |
| Prio PTRRY | $5.56 — |
-5.76
|
$4.68B — | $4.5K — | $5.9 — | $5.9 — | $4.68B — | 2.64 | $2.1 — | |
| NOV NOV | $12.05 — |
+0.33
|
$4.56B — | $3.72M — | $11.96 — | $12.39 — | $4.56B — | 7.53 | $1.6 — | |
| CNX Resources CNX | $30.88 — |
+0.13
|
$4.55B — | $2.11M — | $30.65 — | $31.41 — | $4.55B — | 0 | -$0.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.73 — |
+10.77
|
$4.39B — | $3.44M — | $40.42 — | $46.46 — | $4.39B — | 9.66 | $4.63 — | |
| Icahn Enterprises L.P IEP | $8.37 — |
-0.24
|
$4.38B — | $364.9K — | $8.29 — | $8.5 — | $4.38B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $18.71 — |
+0.43
|
$4.36B — | $1.38M — | $18.51 — | $18.95 — | $4.36B — | 35.98 | $0.52 — | |
| Transportadora de Gas del Sur TGS | $26.92 — |
-2.29
|
$4.33B — | $275.66K — | $26.63 — | $28.07 — | $4.33B — | 13.06 | $2.06 — | |
| Valvoline VVV | $33.21 — |
-2.41
|
$4.22B — | $2.45M — | $32.88 — | $34.09 — | $4.22B — | 15.81 | $2.1 — | |
| Archrock AROC | $23.58 — |
+0.17
|
$4.14B — | $1.57M — | $23.19 — | $24.04 — | $4.14B — | 22.45 | $1.05 — | |
| Subsea 7 S.A. SUBCY | $13.84 — |
+0.65
|
$4.09B — | $21 — | $13.39 — | $14.02 — | $4.09B — | 20.65 | $0.67 — | |
| PrairieSky Royalty PREKF | $17.16 — |
+1.07
|
$4.04B — | $1.3K — | $16.98 — | $17.2 — | $4.04B — | 25.23 | $0.68 — | |
| Magnolia Oil & Gas MGY | $20.72 — |
+2.12
|
$4.02B — | $1.93M — | $20.46 — | $21.02 — | $4.02B — | 10.68 | $1.94 — | |
| Yancoal Australia YACAF | $3.02 — |
0
|
$3.99B — | $200 — | $3.05 — | $3.05 — | $3.99B — | 5.21 | $0.58 — | |
| Saipem SpA SAPMY | $0.38 — |
0
|
$3.99B — | $2.5K — | $0.4 — | $0.4 — | $3.99B — | 12.66 | $0.03 — | |
| Golar LNG GLNG | $37.32 — |
+0.76
|
$3.9B — | $1.23M — | $36.59 — | $37.79 — | $3.9B — | 77.75 | $0.48 — | |
| MEG Energy MEGEF | $14.58 — |
-0.68
|
$3.72B — | $6.23K — | $14.43 — | $14.7 — | $3.72B — | 10.80 | $1.35 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.69 — |
-0.15
|
$3.69B — | $39.88K — | $13.28 — | $14.06 — | $3.69B — | 0 | -$4.61 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||