$3.38T
Сapitalización del mercado total
$179.51B
Volumen total
BTC 60.49%   •   ETH 8.37%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
Todos los intercambios
Energía (863)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $107.31 —
+1.17
$462.47B — $10.96M — $106.38 — $107.75 — $462.47B — 14.23 $7.54 —
Chevron  CVX $138.49 —
+1.06
$241.9B — $5.96M — $137.74 — $139.37 — $241.9B — 15.84 $8.74 —
Shell plc  RYDAF $33.96 —
+2.91
$201.8B — $1.1K — $33 — $34.5 — $201.8B — 15.50 $2.19 —
PetroChina Company  PCCYF $0.78 —
+4
$200.73B — $59.09K — $0.78 — $0.78 — $200.73B — 6.00 $0.13 —
Shell  SHEL $66.15 —
+1.64
$196.54B — $3.6M — $65.5 — $66.17 — $196.54B — 15.10 $4.38 —
TotalEnergies SE  TTE $58.81 —
+2.46
$131.11B — $1.62M — $58.24 — $58.81 — $131.11B — 9.85 $5.97 —
TotalEnergies SE  TTFNF $56.79 —
0
$127.45B — $1 — $60.48 — $60.48 — $127.45B — 9.51 $5.97 —
ConocoPhillips  COP $88.59 —
-0.26
$111.99B — $7.47M — $88.3 — $91.05 — $111.99B — 11.34 $7.81 —
China Shenhua Energy Company  CSUAY $15.63 —
+0.51
$103.48B — $1.65K — $15.63 — $15.71 — $103.48B — 10.08 $1.55 —
Enbridge Inc.  ENB $46.1 —
+0.7
$101.15B — $4.17M — $45.62 — $46.62 — $101.15B — 27.27 $1.69 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$89.31B — $49.7K — $0.51 — $0.51 — $89.31B — 8.50 $0.06 —
Enbridge  EBBNF $22.32 —
-0.22
$87.72B — $170 — $22.32 — $22.32 — $87.72B — 10.05 $2.22 —
BP p.l.c  BP $29.77 —
+4.13
$77.99B — $18.18M — $29.22 — $29.82 — $77.99B — 0 -$0.41 —
BP p.l.c.  BPAQF $4.95 —
+4.21
$77.78B — $2.5K — $4.85 — $4.95 — $77.78B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.97 —
+0.92
$74.12B — $5.27M — $10.84 — $10.99 — $74.12B — 9.45 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.8 —
+1.29
$74.09B — $21.31M — $11.62 — $11.83 — $74.09B — 10.17 $1.16 —
The Williams Companies  WMB $57.66 —
+1.05
$70.4B — $3.83M — $57.18 — $58.02 — $70.4B — 31.00 $1.86 —
Enterprise Products Partners L.P  EPD $31.11 —
+1.53
$67.37B — $3.55M — $30.63 — $31.15 — $67.37B — 11.65 $2.67 —
Canadian Natural Resources  CNQ $30.04 —
+4.41
$63.38B — $6.73M — $29.28 — $30.43 — $63.38B — 14.58 $2.06 —
Equinor ASA  EQNR $23.03 —
+1.05
$62.66B — $5M — $22.92 — $23.19 — $62.66B — 7.28 $3.16 —
Equinor ASA  STOHF $22.25 —
0
$62.28B — $2 — $23.6 — $23.6 — $62.28B — 7.04 $3.16 —
Kinder Morgan  KMI $27.31 —
+1
$60.7B — $8.3M — $26.96 — $27.43 — $60.7B — 23.54 $1.16 —
EOG Resources  EOG $111.12 —
+1.29
$60.65B — $4.08M — $109.52 — $111.15 — $60.65B — 10.28 $10.8 —
Energy Transfer LP  ET $17.21 —
+0.98
$59.06B — $16.03M — $17.01 — $17.36 — $59.06B — 13.03 $1.32 —
Cheniere Energy  LNG $233.8 —
-1.27
$52.09B — $2.58M — $232.13 — $239.23 — $52.09B — 16.45 $14.21 —
TC Energy Corporation  TRP $49.41 —
+0.78
$51.62B — $1.25M — $49.07 — $49.56 — $51.62B — 16.92 $2.92 —
ONEOK  OKE $82.25 —
+2.49
$51.38B — $4.81M — $80.78 — $83.01 — $51.38B — 16.06 $5.12 —
MPLX LP  MPLX $49.12 —
+0.67
$50.14B — $1.25M — $48.71 — $49.39 — $50.14B — 11.34 $4.33 —
Schlumberger  SLB $34.32 —
+2.45
$46.36B — $11.91M — $33.91 — $34.99 — $46.36B — 11.63 $2.95 —
Marathon Petroleum  MPC $150.89 —
+0.61
$46.36B — $1.57M — $149.65 — $152.18 — $46.36B — 20.78 $7.26 —
Eni S.p.A  E $29.44 —
+2.87
$45.33B — $269.59K — $29.22 — $29.47 — $45.33B — 16.91 $1.74 —
Phillips 66  PSX $110.92 —
+1.58
$45.19B — $2.4M — $109.39 — $111.17 — $45.19B — 24.98 $4.44 —
Suncor Energy  SU $34.96 —
+2.07
$43.25B — $3.95M — $34.48 — $35.01 — $43.25B — 10.25 $3.41 —
Eni S.p.A.  EIPAF $14.14 —
0
$43.2B — $10 — $15.9 — $15.9 — $43.2B — 16.25 $0.87 —
Occidental Petroleum  OXY $42.16 —
+1.74
$41.39B — $11.64M — $41.44 — $42.34 — $41.39B — 18.65 $2.26 —
Hess  HES $132.37 —
+1.14
$40.94B — $962.12K — $131.25 — $132.91 — $40.94B — 18.33 $7.22 —
Diamondback Energy  FANG $137.89 —
+1.26
$40.55B — $1.94M — $136.65 — $139.35 — $40.55B — 8.57 $16.08 —
Valero Energy  VLO $122.93 —
+0.99
$38.5B — $2.17M — $121.41 — $123.72 — $38.5B — 41.81 $2.94 —
Imperial Oil  IMO $71.17 —
+2.36
$36.41B — $315.5K — $70.04 — $71.52 — $36.41B — 10.55 $6.74 —
Baker Hughes Company  BKR $36.49 —
+0.66
$36.15B — $8.99M — $36.37 — $36.88 — $36.15B — 12.45 $2.93 —
Targa Resources  TRGP $159.56 —
-0.31
$34.61B — $1.65M — $158.49 — $162.25 — $34.61B — 29.38 $5.43 —
EQT  EQT $55.62 —
+4.16
$33.3B — $7.7M — $53.56 — $55.64 — $33.3B — 91.18 $0.61 —
Texas Pacific Land  TPL $1,301.4 —
+1.08
$29.91B — $83.04K — $1,270.6 — $1,314.21 — $29.91B — 65.89 $19.75 —
Cheniere Energy Partners, L.P  CQP $57.48 —
+2.28
$27.82B — $202.98K — $56.19 — $58.57 — $27.82B — 13.52 $4.25 —
Woodside Energy  WOPEF $13.1 —
0
$25.04B — $300 — $14 — $14 — $25.04B — 7.00 $1.87 —
Cenovus Energy  CVE $13.24 —
+3.76
$24.28B — $14.33M — $12.88 — $13.3 — $24.28B — 10.94 $1.21 —
Cameco  CCJ $50.73 —
+3.03
$22.18B — $5.13M — $48.82 — $50.94 — $22.18B — 123.73 $0.41 —
Pembina Pipeline  PBA $37.08 —
-5.91
$21.63B — $2.47M — $36.91 — $39.37 — $21.63B — 17.08 $2.17 —
Devon Energy  DVN $32.53 —
+1.88
$20.93B — $5.86M — $32.05 — $32.79 — $20.93B — 7.41 $4.39 —
Tenaris S.A.  TS $34.05 —
+1.28
$18.65B — $896.65K — $33.82 — $34.19 — $18.65B — 10.38 $3.28 —
Tenaris  TNRSF $17.23 —
0
$18.47B — $100 — $16 — $16 — $18.47B — 10.50 $1.64 —
Coterra Energy Inc.  CTRA $23.12 —
+2.3
$17.65B — $11.94M — $22.59 — $23.36 — $17.65B — 13.52 $1.71 —
Halliburton Company  HAL $20.36 —
+0.59
$17.5B — $9.99M — $20.19 — $20.69 — $17.5B — 8.51 $2.39 —
OMV Aktiengesellschaft  OMVKY $13.09 —
+0.93
$17.21B — $2 — $13.09 — $13.09 — $17.21B — 14.22 $0.92 —
Ecopetrol  EC $8.16 —
+0.87
$16.99B — $1.92M — $8.1 — $8.31 — $16.99B — 5.58 $1.46 —
Tourmaline Oil  TRMLF $44.59 —
+0.13
$16.73B — $1.92K — $44.45 — $45.11 — $16.73B — 17.55 $2.54 —
Inpex Corporation  IPXHY $12.56 —
+0.8
$15.25B — $752 — $12.54 — $12.6 — $15.25B — 5.23 $2.4 —
Repsol, S.A.  REPYY $12.64 —
+1.94
$14.55B — $17.56K — $12.6 — $12.66 — $14.55B — 11.92 $1.06 —
Western Midstream Partners, LP  WES $37.11 —
+1.34
$14.15B — $1.02M — $36.71 — $37.58 — $14.15B — 9.23 $4.02 —
YPF Sociedad Anónima  YPF $32.7 —
+6.03
$12.94B — $4.19M — $31.18 — $32.81 — $12.94B — 5.45 $5.99 —
Santos  SSLZY $3.88 —
+1.04
$12.91B — $51.07K — $3.86 — $3.88 — $12.91B — 10.21 $0.38 —
TechnipFMC  FTI $29.86 —
+0.54
$12.52B — $1.98M — $29.63 — $30.35 — $12.52B — 15.79 $1.89 —
Antero Resources  AR $38.71 —
+3.53
$12.02B — $4.26M — $37.73 — $38.8 — $12.02B — 50.27 $0.77 —
Viper Energy, Inc.  VNOM $40.57 —
-0.78
$11.71B — $750.04K — $40.49 — $41.57 — $11.71B — 10.27 $3.95 —
Galp Energia, SGPS  GLPEY $7.72 —
-0.64
$11.58B — $978 — $7.71 — $7.72 — $11.58B — 9.41 $0.82 —
Plains All American Pipeline, L.P  PAA $16.44 —
-2.95
$11.57B — $5.94M — $16.35 — $16.94 — $11.57B — 22.52 $0.73 —
ARC Resources  AETUF $19.37 —
-1.12
$11.43B — $900 — $19.37 — $19.37 — $11.43B — 11.88 $1.63 —
DT Midstream  DTM $101.24 —
+1.14
$10.29B — $628.76K — $99.88 — $101.75 — $10.29B — 27.58 $3.67 —
Ovintiv Inc.  OVV $35.33 —
+4.34
$9.18B — $3.25M — $34.32 — $35.77 — $9.18B — 14.97 $2.36 —
Range Resources  RRC $37.86 —
+3.08
$9.05B — $1.92M — $37 — $37.91 — $9.05B — 34.10 $1.11 —
Antero Midstream  AM $18.07 —
+1.46
$8.66B — $2.41M — $17.76 — $18.09 — $8.66B — 21.01 $0.86 —
Hess Midstream LP  HESM $37 —
-0.19
$8.44B — $635.53K — $36.73 — $37.44 — $8.44B — 14.85 $2.49 —
AltaGas  ATGFF $27.1 —
-3.42
$8.15B — $30 — $27.1 — $27.1 — $8.15B — 19.92 $1.36 —
Neste Oyj  NTOIY $5.04 —
+2.65
$7.8B — $2.5K — $5.04 — $5.04 — $7.8B — 0 -$0.22 —
Sunoco LP  SUN $55.32 —
-0.51
$7.54B — $542.28K — $54.38 — $55.79 — $7.54B — 11.17 $4.95 —
National Fuel Gas Company  NFG $82.02 —
+0.72
$7.41B — $666.26K — $81.16 — $82.31 — $7.41B — 178.30 $0.46 —
Keyera  KEYUF $31.49 —
+0.61
$7.27B — $129 — $31.49 — $31.49 — $7.27B — 20.58 $1.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.26 —
+1.67
$6.91B — $1.31K — $4.15 — $4.26 — $6.91B — 6.17 $0.69 —
Comstock Resources  CRK $23.34 —
+3.41
$6.84B — $1.75M — $22.73 — $23.38 — $6.84B — 0 -$1.13 —
HF Sinclair Corporation  DINO $34.11 —
-0.03
$6.43B — $1.65M — $33.97 — $34.78 — $6.43B — 0 -$0.68 —
Technip Energies  THNPY $34.74 —
+3.39
$6.11B — $715 — $34.74 — $35 — $6.11B — 14.17 $2.45 —
APA  APA $16.72 —
+3.34
$6.05B — $7.67M — $16.31 — $16.99 — $6.05B — 7.36 $2.27 —
Prio  PTRRY $6.58 —
+3.46
$5.45B — $600 — $6.54 — $6.58 — $5.45B — 2.75 $2.39 —
Matador Resources Company  MTDR $42.75 —
+0.93
$5.35B — $1.7M — $42.35 — $43.53 — $5.35B — 5.73 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $47.27 —
+1.5
$4.98B — $618.53K — $46.92 — $48.07 — $4.98B — 10.12 $4.67 —
ChampionX  CHX $25.1 —
+0.56
$4.81B — $892.47K — $24.97 — $25.43 — $4.81B — 16.62 $1.51 —
Subsea 7 S.A.  SUBCY $15.9 —
+6.43
$4.79B — $450 — $15.9 — $15.9 — $4.79B — 24.84 $0.64 —
NOV  NOV $12.49 —
+0.56
$4.69B — $3.96M — $12.43 — $12.67 — $4.69B — 8.38 $1.49 —
Icahn Enterprises L.P  IEP $8.75 —
+2.46
$4.57B — $514.5K — $8.54 — $8.83 — $4.57B — 0 -$1.64 —
CNX Resources  CNX $31.33 —
+1.23
$4.53B — $1.36M — $31.06 — $31.49 — $4.53B — 0 -$1.98 —
Saipem SpA  SAPMY $0.45 —
-7.79
$4.4B — $13.7K — $0.4899 — $0.4899 — $4.4B — 15.00 $0.03 —
Archrock  AROC $24.7 —
+1.4
$4.37B — $805.29K — $24.27 — $24.71 — $4.37B — 20.75 $1.19 —
Sprott Physical Uranium Trust Fund  SRUUF $15.68 —
-0.82
$4.25B — $69.56K — $15.54 — $15.92 — $4.25B — 0 -$4.61 —
Yancoal Australia  YACAF $3.14 —
0
$4.24B — $200 — $3.29 — $3.29 — $4.24B — 5.23 $0.6 —
Magnolia Oil & Gas  MGY $21.99 —
+1.43
$4.23B — $1.93M — $21.74 — $22.13 — $4.23B — 10.88 $2.02 —
Valvoline  VVV $33 —
-2.65
$4.19B — $2.43M — $32.98 — $34.39 — $4.19B — 15.71 $2.1 —
Plains GP Holdings, L.P  PAGP $17.74 —
-2.74
$4.13B — $1.61M — $17.65 — $18.23 — $4.13B — 34.11 $0.52 —
Transportadora de Gas del Sur  TGS $26.76 —
+1.71
$3.99B — $288.17K — $25.81 — $27.27 — $3.99B — 13.11 $2.04 —
Ampol Limited  CTXAY $33.08 —
+0.36
$3.99B — $200 — $33.08 — $33.08 — $3.99B — 50.12 $0.66 —
Golar LNG  GLNG $37.87 —
-1.3
$3.96B — $1.59M — $37.44 — $38.86 — $3.96B — 78.89 $0.48 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí