$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%   •   ETH 9.67%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
Todos los intercambios
Energía (867)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.93 —
+0.99
$500.22B — $14.82M — $113.09 — $115.27 — $500.22B — 15.24 $7.54 —
Chevron  CVX $154.17 —
+0.75
$269.06B — $7.46M — $151.68 — $155.28 — $269.06B — 17.61 $8.75 —
PetroChina Company  PCCYF $0.88 —
+1.15
$216.96B — $1.5K — $0.88 — $0.88 — $216.96B — 6.76 $0.13 —
Shell  SHEL $72.3 —
+0.79
$212.22B — $3.46M — $71.32 — $72.36 — $212.22B — 16.50 $4.38 —
Shell plc  RYDAF $35.56 —
+0.65
$210.84B — $10 — $36.41 — $36.41 — $210.84B — 16.23 $2.19 —
TotalEnergies SE  TTFNF $62.73 —
+1.37
$139.39B — $100 — $59.85 — $59.85 — $139.39B — 10.50 $5.97 —
TotalEnergies SE  TTE $62.61 —
+0.08
$137.83B — $970.65K — $61.85 — $62.61 — $137.83B — 10.48 $5.97 —
ConocoPhillips  COP $95.37 —
+0.89
$121.47B — $4.06M — $93.2 — $95.54 — $121.47B — 12.08 $7.89 —
China Shenhua Energy Company  CSUAY $15.52 —
+0.06
$99.35B — $6 — $15.68 — $15.74 — $99.35B — 9.88 $1.57 —
Enbridge Inc.  ENB $44.49 —
+1.6
$98.38B — $5.15M — $43.59 — $44.53 — $98.38B — 22.58 $1.97 —
Enbridge  EBBNF $23.43 —
+0.09
$92.08B — $6.3K — $23.3 — $23.48 — $92.08B — 10.55 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
0
$90.94B — $17K — $0.52 — $0.52 — $90.94B — 9.00 $0.06 —
BP p.l.c  BP $31.52 —
+0.8
$81.81B — $6.23M — $31.01 — $31.61 — $81.81B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.22 —
+0.58
$81.63B — $100 — $5.18 — $5.18 — $81.63B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83 —
-0.39
$80.16B — $21.53M — $12.59 — $12.89 — $80.16B — 9.57 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.66 —
-0.68
$79.93B — $6.86M — $11.46 — $11.73 — $79.93B — 8.70 $1.34 —
The Williams Companies  WMB $57.78 —
-0.12
$70.55B — $7.39M — $56.5 — $57.96 — $70.55B — 31.06 $1.86 —
Enterprise Products Partners L.P  EPD $32.05 —
+0.47
$69.84B — $2.82M — $31.68 — $32.07 — $69.84B — 12.00 $2.67 —
Equinor ASA  EQNR $26.68 —
+1.21
$68.36B — $2.71M — $26.25 — $26.69 — $68.36B — 8.44 $3.16 —
Equinor ASA  STOHF $25.82 —
0
$67.54B — $400 — $26.91 — $27.35 — $67.54B — 8.17 $3.16 —
Canadian Natural Resources  CNQ $31.79 —
-0.59
$66.55B — $5.57M — $31.31 — $31.81 — $66.55B — 12.18 $2.61 —
EOG Resources  EOG $121.73 —
-0.13
$66.44B — $2.7M — $119.82 — $122.28 — $66.44B — 11.27 $10.8 —
Kinder Morgan  KMI $27.79 —
-0.04
$61.77B — $11.76M — $27.32 — $27.82 — $61.77B — 23.95 $1.16 —
Energy Transfer LP  ET $17.44 —
-1.13
$59.85B — $15.26M — $17.43 — $17.66 — $59.85B — 13.21 $1.32 —
Marathon Petroleum  MPC $182.26 —
+1.67
$56.93B — $3.77M — $177.79 — $183.1 — $56.93B — 25.10 $7.26 —
Phillips 66  PSX $134.39 —
+2.97
$56.38B — $2.71M — $129.82 — $134.66 — $56.38B — 30.26 $4.44 —
Cheniere Energy  LNG $234.23 —
-0.73
$51.95B — $1.32M — $232.14 — $236.45 — $51.95B — 17.17 $13.64 —
MPLX LP  MPLX $50.46 —
-0.59
$51.51B — $894.4K — $50.13 — $50.7 — $51.51B — 11.65 $4.33 —
Eni S.p.A  E $33.45 —
-0.15
$50.68B — $209.67K — $33.18 — $33.48 — $50.68B — 18.48 $1.81 —
ONEOK  OKE $80.91 —
-0.31
$50.54B — $2.19M — $80.07 — $81.09 — $50.54B — 15.80 $5.12 —
Valero Energy  VLO $154.81 —
+3.85
$50.35B — $3.76M — $147.82 — $155.12 — $50.35B — 52.65 $2.94 —
Schlumberger  SLB $36.65 —
+1.1
$50.06B — $9.88M — $35.7 — $36.98 — $50.06B — 12.42 $2.95 —
TC Energy Corporation  TRP $47.26 —
+1.46
$49.79B — $3.52M — $46.29 — $47.3 — $49.79B — 15.96 $2.96 —
Suncor Energy  SU $39.41 —
+0.46
$48.51B — $3.55M — $38.81 — $39.42 — $48.51B — 11.16 $3.53 —
Hess  HES $152.04 —
+0.77
$47.38B — $2.84M — $148.95 — $152.69 — $47.38B — 21.08 $7.21 —
Occidental Petroleum  OXY $45.85 —
+0.61
$45.4B — $6.42M — $44.73 — $45.95 — $45.4B — 18.56 $2.47 —
Diamondback Energy  FANG $143.03 —
+0.64
$42.06B — $1.79M — $139.36 — $143.2 — $42.06B — 8.90 $16.07 —
Imperial Oil  IMO $80.86 —
+1.04
$41.54B — $316.27K — $78.87 — $81.06 — $41.54B — 11.85 $6.82 —
Baker Hughes Company  BKR $39.71 —
+0.97
$39.72B — $6.48M — $38.8 — $39.76 — $39.72B — 13.55 $2.93 —
Targa Resources  TRGP $170.74 —
+0.03
$37.05B — $1.13M — $168.01 — $171.12 — $37.05B — 31.44 $5.43 —
EQT  EQT $54.52 —
-0.66
$32.64B — $8.49M — $53.42 — $55.05 — $32.64B — 89.37 $0.61 —
Cameco  CCJ $70.82 —
-1.02
$30.83B — $5.9M — $69.32 — $71.87 — $30.83B — 172.73 $0.41 —
Woodside Energy  WOPEF $15.69 —
0
$29.79B — $100 — $15.44 — $15.44 — $29.79B — 8.39 $1.87 —
Cheniere Energy Partners, L.P  CQP $54.75 —
-0.27
$26.5B — $88.15K — $54.4 — $54.75 — $26.5B — 13.19 $4.15 —
Cenovus Energy  CVE $14.37 —
-0.76
$26.06B — $9.56M — $14.17 — $14.49 — $26.06B — 12.94 $1.11 —
Texas Pacific Land  TPL $1,051.03 —
+0.33
$24.24B — $126.59K — $1,030.27 — $1,051.18 — $24.24B — 52.52 $20.01 —
Devon Energy  DVN $33.95 —
-1.85
$21.8B — $7.75M — $33.7 — $34.59 — $21.8B — 7.73 $4.39 —
Pembina Pipeline  PBA $36.83 —
+0.99
$21.58B — $1.07M — $36.18 — $36.86 — $21.58B — 16.44 $2.24 —
Tenaris S.A.  TS $38.05 —
-1.35
$20.18B — $1.29M — $37.86 — $38.25 — $20.18B — 11.60 $3.28 —
Coterra Energy Inc.  CTRA $25.1 —
-0.16
$19.16B — $5.18M — $24.73 — $25.12 — $19.16B — 14.67 $1.71 —
Halliburton Company  HAL $22.16 —
+0.54
$19.16B — $11.25M — $21.66 — $22.43 — $19.16B — 9.27 $2.39 —
Ecopetrol  EC $9 —
+0.56
$18.5B — $2.21M — $8.85 — $9.04 — $18.5B — 5.76 $1.56 —
OMV Aktiengesellschaft  OMVKY $13.84 —
+0.14
$18.1B — $503 — $13.7 — $13.76 — $18.1B — 14.56 $0.95 —
Tourmaline Oil  TRMLF $45.85 —
-0.78
$17.18B — $11.32K — $45.55 — $46.05 — $17.18B — 18.56 $2.47 —
Repsol, S.A.  REPYY $15.03 —
0
$17.08B — $8.24K — $14.85 — $15.03 — $17.08B — 13.66 $1.1 —
Inpex Corporation  IPXHY $14.12 —
-1.19
$16.91B — $14.73K — $14.03 — $14.18 — $16.91B — 5.83 $2.42 —
Santos  SSLZY $5.07 —
-0.2
$16.47B — $5.35K — $5.02 — $5.19 — $16.47B — 13.34 $0.38 —
Western Midstream Partners, LP  WES $39.24 —
-0.08
$14.96B — $593.84K — $38.8 — $39.26 — $14.96B — 11.74 $3.34 —
TechnipFMC  FTI $35.36 —
+0.54
$14.9B — $2.78M — $34.7 — $35.42 — $14.9B — 18.70 $1.89 —
Galp Energia, SGPS  GLPEY $9.55 —
-0.62
$14.38B — $40.51K — $9.55 — $9.61 — $14.38B — 11.23 $0.85 —
Plains All American Pipeline, L.P  PAA $18.76 —
+0.48
$13.26B — $2.39M — $18.6 — $18.83 — $13.26B — 20.17 $0.93 —
YPF Sociedad Anónima  YPF $31.8 —
-0.34
$12.94B — $1.91M — $31.05 — $32.28 — $12.94B — 7.41 $4.29 —
Neste Oyj  NTOIY $7.43 —
+3.34
$11.9B — $2.89K — $7.32 — $7.43 — $11.9B — 0 -$0.22 —
ARC Resources  AETUF $20.12 —
-1.37
$11.77B — $5.3K — $20.05 — $20.39 — $11.77B — 12.19 $1.65 —
Antero Resources  AR $35.85 —
+0.82
$11.22B — $6.92M — $34.83 — $35.86 — $11.22B — 46.55 $0.77 —
Ovintiv Inc.  OVV $40.91 —
+1.01
$10.74B — $2.62M — $39.7 — $40.95 — $10.74B — 17.33 $2.36 —
Viper Energy, Inc.  VNOM $37.12 —
-0.27
$10.68B — $1.74M — $36.43 — $37.27 — $10.68B — 9.39 $3.95 —
DT Midstream  DTM $102.66 —
+0.54
$10.49B — $1.34M — $99.94 — $102.87 — $10.49B — 27.97 $3.67 —
Range Resources  RRC $37.66 —
+0.51
$9.05B — $2.65M — $36.86 — $37.69 — $9.05B — 33.92 $1.11 —
HF Sinclair Corporation  DINO $46.02 —
+2.86
$8.92B — $2.3M — $44.51 — $46.24 — $8.92B — 0 -$0.68 —
AltaGas  ATGFF $28.57 —
+1.38
$8.65B — $100 — $28.5 — $28.5 — $8.65B — 20.70 $1.38 —
Whitecap Resources  SPGYF $6.93 —
+0.73
$8.62B — $221.69K — $6.74 — $6.91 — $8.62B — 6.18 $1.12 —
Antero Midstream  AM $17.44 —
-0.68
$8.36B — $2.12M — $17.24 — $17.49 — $8.36B — 20.27 $0.86 —
Hess Midstream LP  HESM $38.27 —
+0.95
$8.12B — $1.03M — $37.62 — $38.3 — $8.12B — 15.00 $2.55 —
Technip Energies  THNPY $43.29 —
+1.9
$7.71B — $150 — $43.11 — $43.11 — $7.71B — 17.04 $2.54 —
National Fuel Gas Company  NFG $82.19 —
-0.04
$7.43B — $540.21K — $81.29 — $82.47 — $7.43B — 178.67 $0.46 —
APA  APA $20.4 —
-0.24
$7.36B — $6.14M — $19.83 — $20.5 — $7.36B — 7.31 $2.79 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58 —
+3.39
$7.35B — $6.08K — $4.39 — $4.58 — $7.35B — 5.51 $0.83 —
Sunoco LP  SUN $52.73 —
-0.64
$7.19B — $353K — $52.34 — $53.19 — $7.19B — 10.65 $4.95 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.28 $2.47 —
Matador Resources Company  MTDR $52.05 —
+1.36
$6.61B — $1.37M — $50.18 — $52.16 — $6.61B — 6.98 $7.45 —
Comstock Resources  CRK $22.15 —
-2.34
$6.49B — $3.33M — $21.26 — $22.2 — $6.49B — 0 -$1.13 —
Subsea 7 S.A.  SUBCY $19.6 —
+0.1
$5.82B — $1.11K — $19.54 — $19.77 — $5.82B — 30.62 $0.64 —
Saipem SpA  SAPMY $0.53 —
0
$5.46B — $5K — $0.54 — $0.54 — $5.46B — 13.25 $0.04 —
Yancoal Australia  YACAF $4.02 —
+0.55
$5.36B — $250 — $4 — $4 — $5.36B — 6.70 $0.6 —
NOV  NOV $13.76 —
+2.53
$5.3B — $4.05M — $13.23 — $13.79 — $5.3B — 9.23 $1.49 —
ChampionX  CHX $26.92 —
+1.13
$5.21B — $2.03M — $26.22 — $27.15 — $5.21B — 17.82 $1.51 —
Vista Energy, S.A.B. de C.V  VIST $48.92 —
+3.58
$5.18B — $1.38M — $46.66 — $49.14 — $5.18B — 10.47 $4.67 —
Valvoline  VVV $39.05 —
-0.03
$4.96B — $1.94M — $38.77 — $39.72 — $4.96B — 18.95 $2.06 —
CNX Resources  CNX $33.33 —
+2.36
$4.94B — $2.13M — $32.42 — $33.36 — $4.94B — 0 -$1.98 —
Icahn Enterprises L.P  IEP $8.94 —
+0.9
$4.93B — $755.47K — $8.84 — $9.05 — $4.93B — 0 -$1.64 —
Noble Corporation plc  NE $30.8 —
+0.42
$4.91B — $1.74M — $30.05 — $31.21 — $4.91B — 10.37 $2.97 —
MEG Energy  MEGEF $18.96 —
-0.32
$4.82B — $150 — $18.96 — $18.98 — $4.82B — 11.15 $1.7 —
Magnolia Oil & Gas  MGY $23.67 —
+1.24
$4.61B — $1.94M — $23 — $23.67 — $4.61B — 11.71 $2.02 —
Plains GP Holdings, L.P  PAGP $19.65 —
+0.41
$4.59B — $708.13K — $19.52 — $19.74 — $4.59B — 26.91 $0.73 —
Sprott Physical Uranium Trust Fund  SRUUF $16.52 —
+0.79
$4.51B — $60.67K — $16.3 — $16.7 — $4.51B — 0 -$4.61 —
California Resources  CRC $48.24 —
+1.01
$4.35B — $697.24K — $46.96 — $48.3 — $4.35B — 8.01 $6.02 —
Golar LNG  GLNG $40.62 —
-0.1
$4.25B — $765.72K — $40.2 — $40.84 — $4.25B — 1354.00 $0.03 —
Frontline  FRO $18.45 —
+3.02
$4.23B — $2.48M — $17.87 — $18.62 — $4.23B — 11.75 $1.57 —
Weatherford  WFRD $57.25 —
+1.47
$4.21B — $874.27K — $55.44 — $57.75 — $4.21B — 9.11 $6.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí