Del País: Estados Unidos Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (29)
Todos los intercambios
Energía (29)
- {{item.name}}
- Todos los sectores
- Energía (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company
CSUAY
US
|
$21.19 — |
-3.59
|
$114.90B — | $664.00 — | $21.14 — | $22.80 — | $114.90B — | 13.84 | $1.53 — | ||
|
Yancoal Australia
YACAF
US
|
$4.15 — |
-4.66
|
$5.57B — | $550.00 — | $4.15 — | $4.25 — | $5.57B — | 17.29 | $0.24 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.00 — |
-1.15
|
$4.94B — | $100.00 — | $6.04 — | $6.04 — | $4.94B — | 10.71 | $0.56 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
New Hope
NHPEF
US
|
$4.02 — |
0
|
$3.44B — | $700.00 — | $3.95 — | $3.97 — | $3.44B — | 30.92 | $0.13 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.30 — |
+0.04
|
$3.13B — | $162.36K — | $24.20 — | $24.42 — | $3.13B — | 12.78 | $1.90 — | ||
|
Peabody Energy
BTU
US
|
$25.66 — |
+0.75
|
$3.13B — | $2.29M — | $25.24 — | $26.39 — | $3.13B — | 0 | -$0.98 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.30 — |
-0.16
|
$1.33B — | $29.11K — | $99.97 — | $102.40 — | $1.33B — | 11.78 | $8.51 — | ||
|
Thungela Resources
TNGRF
US
|
$7.58 — |
+4.2
|
$964.17M — | $2.22K — | $7.26 — | $7.70 — | $964.17M — | 0 | -$3.38 — | ||
NACCO Industries
NC
US
|
$49.35 — |
-1.67
|
$372.13M — | $12.99K — | $48.54 — | $50.28 — | $372.13M — | 17.25 | $2.86 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-5.17
|
$104.40M — | $38.00K — | $0.05 — | $0.05 — | $104.40M — | 0 | -$0.05 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
+5.18
|
$7.82M — | $40.00K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$16.27 — |
-1.06
|
$16.33B — | $4.00 — | $16.00 — | $16.00 — | $16.33B — | 11.54 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.60 — |
+3.77
|
$3.80B — | $900.00 — | $6.36 — | $6.60 — | $3.80B — | 7.67 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.68 | $1.96 — | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.94 — |
+6.91
|
$1.64B — | $1.00K — | $2.94 — | $2.94 — | $1.64B — | 9.18 | $0.32 — | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.05 — |
0
|
$66.82M — | $3.50K — | $0.05 — | $0.05 — | $66.82M — | 0 | -$0.07 — | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}