Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (21)
Todos los intercambios
Energía (21)
- {{item.name}}
- Todos los sectores
- Energía (21)
Petróleo y Gas-Perforación (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$41.88 — |
-1.1
|
$6.68B — | $266.22K — | $41.53 — | $42.27 — | $6.68B — | 29.29 | $1.43 — | ||
Transocean
RIG
US
|
$5.34 — |
-1.29
|
$5.91B — | $9.32M — | $5.29 — | $5.38 — | $5.91B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$79.38 — |
-0.68
|
$5.50B — | $184.18K — | $78.24 — | $79.58 — | $5.50B — | 5.60 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.14 — |
-0.54
|
$3.85B — | $1.39M — | $10.02 — | $10.21 — | $3.85B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$35.68 — |
+0.65
|
$3.57B — | $131.96K — | $34.77 — | $35.76 — | $3.57B — | 0 | -$3.79 — | ||
Borr Drilling
BORR
US
|
$4.26 — |
-1.84
|
$1.32B — | $1.04M — | $4.21 — | $4.29 — | $1.32B — | 28.39 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$86.32 — |
-0.45
|
$1.28B — | $50.13K — | $85.17 — | $87.71 — | $1.28B — | 6.31 | $13.67 — | ||
Precision Drilling
PDS
US
|
$83.66 — |
-0.45
|
$1.08B — | $19.38K — | $83.08 — | $84.07 — | $1.08B — | 0 | -$0.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.52 — |
+2.86
|
$464.56M — | $300.00 — | $2.50 — | $2.50 — | $464.56M — | 0 | -$0.20 — | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
0
|
$346.56M — | $200.00 — | $7.59 — | $7.62 — | $346.56M — | 12.04 | $0.63 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.47 — |
-3.52
|
$94.43M — | $3.25K — | $2.47 — | $2.50 — | $94.43M — | 49.39 | $0.05 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.06M — | $70.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}