Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (27)
Todos los intercambios
Energía (27)
- {{item.name}}
- Todos los sectores
- Energía (27)
Petróleo y Gas-Perforación (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $29.27 — |
+0.41
|
$4.65B — | $713.45K — | $28.95 — | $29.48 — | $4.65B — | 9.85 | $2.97 — | |
| Transocean RIG | $3.14 — |
-2.34
|
$2.77B — | $32.5M — | $3.12 — | $3.25 — | $2.77B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.49 — |
-1.22
|
$2.5B — | $6.33M — | $6.48 — | $6.69 — | $2.5B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $17.81 — |
-1.58
|
$1.77B — | $501.24K — | $17.79 — | $18.41 — | $1.77B — | 8.09 | $2.2 — | |
| Precision Drilling PDS | $51.4 — |
-0.3
|
$698.02M — | $54.63K — | $50.84 — | $52.01 — | $698.02M — | 9.34 | $5.5 — | |
| Borr Drilling BORR | $2.29 — |
+4.57
|
$548.02M — | $6.71M — | $2.2 — | $2.35 — | $548.02M — | 12.05 | $0.19 — | |
| Nabors Industries NBR | $34.16 — |
-1.81
|
$536.3M — | $133.39K — | $33.66 — | $35.67 — | $536.3M — | 0 | -$15.65 — | |
| Ensign Energy Services ESVIF | $1.79 — |
-2.19
|
$329.97M — | $1K — | $1.79 — | $1.79 — | $329.97M — | 0 | -$0.06 — | |
| PHX Energy Services PHXHF | $6.51 — |
-0.31
|
$296.57M — | $327 — | $6.51 — | $6.85 — | $296.57M — | 7.15 | $0.91 — | |
| AKITA Drilling AKTAF | $1.65 — |
-5.71
|
$65.67M — | $3.9K — | $1.65 — | $1.75 — | $65.67M — | 4.85 | $0.34 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.25 — |
-1.32
|
$215M — | $100 — | $2.25 — | $2.25 — | $215M — | 0 | -$0.45 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.76 — |
+3.58
|
$135.34M — | $34 — | $3.76 — | $3.76 — | $135.34M — | 3.65 | $1.03 — | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$116.25M — | $22K — | $0.45 — | $0.45 — | $116.25M — | 1.18 | $0.38 — | |
| Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.13 — | |
| Agri Dynamics AGDY | $0.0082 — |
0
|
$16.57M — | $10K — | $0.0082 — | $0.0082 — | $16.57M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}