Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (51)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
Energía (51)
- {{item.name}}
- Todos los sectores
- Energía (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.8 — |
-0.34
|
$492.12B — | $8.77M — | $113.27 — | $114.27 — | $492.12B — | 15.15 | $7.51 — | |
| Chevron CVX | $153.02 — |
-0.14
|
$265.45B — | $8.26M — | $152.48 — | $153.96 — | $265.45B — | 17.50 | $8.74 — | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.17B — | $4.1K — | $0.8599 — | $0.8599 — | $212.17B — | 6.69 | $0.13 — | |
| Shell SHEL | $71.73 — |
+0.66
|
$210.63B — | $4.1M — | $71.31 — | $71.96 — | $210.63B — | 16.26 | $4.41 — | |
| Shell plc RYDAF | $35.62 — |
+4.76
|
$209.2B — | $152 — | $35.62 — | $35.62 — | $209.2B — | 16.41 | $2.17 — | |
| TotalEnergies SE TTE | $62.56 — |
+0.84
|
$137.72B — | $918.1K — | $62.26 — | $62.8 — | $137.72B — | 10.47 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $61 — | $61 — | $137.32B — | 10.53 | $5.92 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$88.03B — | $17K — | $0.52 — | $0.52 — | $88.03B — | 8.83 | $0.06 — | |
| BP p.l.c BP | $31.27 — |
0
|
$81.03B — | $7.98M — | $31.12 — | $31.69 — | $81.03B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.88 — |
-1.9
|
$80.12B — | $16.45M — | $12.83 — | $13.1 — | $80.12B — | 9.75 | $1.32 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.74 — |
-1.92
|
$80.12B — | $3.82M — | $11.69 — | $11.93 — | $80.12B — | 8.96 | $1.31 — | |
| Equinor ASA EQNR | $26.36 — |
+1
|
$66.88B — | $3.4M — | $26.17 — | $26.44 — | $66.88B — | 8.26 | $3.19 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| Eni S.p.A E | $33.5 — |
+0.78
|
$50.81B — | $216.49K — | $33.34 — | $33.51 — | $50.81B — | 18.50 | $1.81 — | |
| Suncor Energy SU | $39.23 — |
+1.06
|
$48.16B — | $4.71M — | $38.89 — | $39.45 — | $48.16B — | 10.92 | $3.59 — | |
| Imperial Oil IMO | $80.03 — |
-0.83
|
$41.13B — | $248.57K — | $79.89 — | $80.91 — | $41.13B — | 11.78 | $6.79 — | |
| Cenovus Energy CVE | $14.48 — |
-0.89
|
$26.53B — | $9.14M — | $14.44 — | $14.67 — | $26.53B — | 13.04 | $1.11 — | |
| Ecopetrol EC | $8.95 — |
-1.76
|
$18.4B — | $2.05M — | $8.95 — | $9.14 — | $18.4B — | 5.81 | $1.54 — | |
| OMV Aktiengesellschaft OMVKY | $13.82 — |
+2.6
|
$18.07B — | $1.45K — | $13.72 — | $13.82 — | $18.07B — | 14.54 | $0.95 — | |
| Repsol, S.A. REPYY | $15.03 — |
+0.8
|
$17.18B — | $5.41K — | $14.97 — | $15.09 — | $17.18B — | 13.66 | $1.1 — | |
| Galp Energia, SGPS GLPEY | $9.63 — |
+1.37
|
$14.1B — | $1.54K — | $9.63 — | $9.68 — | $14.1B — | 11.32 | $0.85 — | |
| YPF Sociedad Anónima YPF | $31.91 — |
-3.45
|
$12.61B — | $1.2M — | $31.77 — | $33.17 — | $12.61B — | 7.70 | $4.14 — | |
| National Fuel Gas Company NFG | $82.22 — |
-0.68
|
$7.48B — | $462.31K — | $81.8 — | $82.84 — | $7.48B — | 178.73 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.44 — |
+2.3
|
$7.1B — | $3.06K — | $4.34 — | $4.44 — | $7.1B — | 5.34 | $0.83 — | |
| Transportadora de Gas del Sur TGS | $26.86 — |
-3.73
|
$4.13B — | $363.54K — | $26.7 — | $28.17 — | $4.13B — | 13.23 | $2.03 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27.03 — |
+0.3
|
$266.94M — | $1.12K — | $26.77 — | $27.23 — | $266.94M — | 5.48 | $4.93 — | |
| Stabilis SLNG | $4.77 — |
-2.05
|
$90.56M — | $3.14K — | $4.77 — | $4.9 — | $90.56M — | 59.62 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.6099 — |
-4.14
|
$11.23M — | $16.15K — | $0.6099 — | $0.64 — | $11.23M — | 8.75 | $0.07 — | |
| Eni S.p.A. EIPAF | $16.9 — |
0
|
$51.27B — | $100 — | $15.85 — | $15.85 — | $51.27B — | 18.77 | $0.9 — | |
| PTT Public Company Limited PUTRY | $4.71 — |
-1.05
|
$26.72B — | $100 — | $4.95 — | $4.95 — | $26.72B — | 10.46 | $0.45 — | |
| PTT Public Company PETFF | $1.26 — |
0
|
$26.28B — | $200 — | $1.26 — | $1.26 — | $26.28B — | 13.99 | $0.09 — | |
| OMV Aktiengesellschaft OMVJF | $54.51 — |
+3.1
|
$17.82B — | $1K — | $50.72 — | $50.72 — | $17.82B — | 14.34 | $3.8 — | |
| Repsol REPYF | $14.68 — |
-1.81
|
$17.18B — | $3.35K — | $14.93 — | $14.93 — | $17.18B — | 13.34 | $1.1 — | |
| Origin Energy Limited OGFGY | $7.3 — |
0
|
$12.82B — | $423 — | $7.27 — | $7.27 — | $12.82B — | 13.51 | $0.54 — | |
| Origin Energy OGFGF | $6.92 — |
0
|
$12.82B — | $44 — | $6.91 — | $6.91 — | $12.82B — | 12.81 | $0.54 — | |
| Galp Energia, SGPS GLPEF | $17.85 — |
0
|
$12.7B — | $2K — | $18 — | $18 — | $12.7B — | 10.56 | $1.69 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Pioneer Oil and Gas POGS | $0.1799 — |
0
|
$714.88K — | $134 — | $0.11 — | $0.11 — | $714.88K — | 4.45 | $0.04 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $11.8K — | $0.0001 — | $0.0001 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}