Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (51)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
Energía (51)
- {{item.name}}
- Todos los sectores
- Energía (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $103.54 — |
+0.49
|
$446.13B — | $8.9M — | $102.9 — | $103.86 — | $446.13B — | 13.72 | $7.54 — | |
| Chevron CVX | $137.83 — |
+0.94
|
$237.78B — | $6.36M — | $136.41 — | $137.81 — | $237.78B — | 15.68 | $8.75 — | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$214.49B — | $72.3K — | $0.79 — | $0.8299 — | $214.49B — | 6.38 | $0.13 — | |
| Shell plc RYDAF | $33.94 — |
+1.16
|
$200.88B — | $104 — | $33.55 — | $33.55 — | $200.88B — | 15.49 | $2.19 — | |
| Shell SHEL | $66.74 — |
+0.66
|
$197.02B — | $2.13M — | $66.37 — | $66.71 — | $197.02B — | 15.19 | $4.38 — | |
| TotalEnergies SE TTE | $58.29 — |
+0.68
|
$128.49B — | $663.09K — | $58.22 — | $58.84 — | $128.49B — | 9.76 | $5.97 — | |
| TotalEnergies SE TTFNF | $57.46 — |
-2.69
|
$126.75B — | $140 — | $59.05 — | $59.05 — | $126.75B — | 9.62 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89.53B — | $49.7K — | $0.51 — | $0.51 — | $89.53B — | 8.50 | $0.06 — | |
| BP p.l.c BP | $29.13 — |
+0.14
|
$75.76B — | $2.78M — | $29.08 — | $29.26 — | $75.76B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.85 — |
+1.68
|
$75.68B — | $6.4K — | $4.77 — | $4.8 — | $75.68B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.91 — |
+0.55
|
$73.87B — | $7.1M — | $11.88 — | $11.96 — | $73.87B — | 8.88 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.12 — |
+0.32
|
$73.7B — | $2.5M — | $11.08 — | $11.17 — | $73.7B — | 8.29 | $1.34 — | |
| Equinor ASA EQNR | $24.27 — |
+1.89
|
$66.59B — | $1.91M — | $24.19 — | $24.62 — | $66.59B — | 7.68 | $3.16 — | |
| Equinor ASA STOHF | $23.41 — |
-0.81
|
$65.36B — | $2 — | $23.6 — | $23.6 — | $65.36B — | 7.40 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.15 — |
+6.62
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.41 | $0.87 — | |
| Eni S.p.A E | $29.55 — |
+1.55
|
$45.14B — | $136.92K — | $29.48 — | $29.64 — | $45.14B — | 16.88 | $1.75 — | |
| Suncor Energy SU | $35.76 — |
+0.14
|
$44.09B — | $1.12M — | $35.57 — | $36.37 — | $44.09B — | 10.24 | $3.49 — | |
| Imperial Oil IMO | $72.22 — |
+0.74
|
$36.8B — | $128.62K — | $71.02 — | $72.5 — | $36.8B — | 10.74 | $6.72 — | |
| Cenovus Energy CVE | $13.5 — |
-0.95
|
$24.81B — | $4.84M — | $13.44 — | $13.83 — | $24.81B — | 12.27 | $1.1 — | |
| OMV Aktiengesellschaft OMVKY | $13.64 — |
+2.25
|
$18.2B — | $200 — | $13.64 — | $13.64 — | $18.2B — | 14.82 | $0.92 — | |
| Ecopetrol EC | $8.68 — |
+0.81
|
$17.84B — | $1.01M — | $8.61 — | $8.75 — | $17.84B — | 5.82 | $1.49 — | |
| Repsol, S.A. REPYY | $13.31 — |
+2.38
|
$15.55B — | $1.23K — | $13.31 — | $13.38 — | $15.55B — | 12.55 | $1.06 — | |
| YPF Sociedad Anónima YPF | $36.58 — |
+0.16
|
$14.75B — | $969.27K — | $36.28 — | $36.95 — | $14.75B — | 8.52 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $7.94 — |
+2.45
|
$11.83B — | $5.94K — | $7.85 — | $7.96 — | $11.83B — | 9.68 | $0.82 — | |
| National Fuel Gas Company NFG | $82.95 — |
+0.64
|
$7.49B — | $142.96K — | $82.43 — | $83.34 — | $7.49B — | 180.32 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.57 — |
+3.86
|
$7.41B — | $54 — | $4.5 — | $4.57 — | $7.41B — | 6.52 | $0.7 — | |
| Transportadora de Gas del Sur TGS | $30.95 — |
-0.18
|
$4.77B — | $104.39K — | $30.68 — | $31.52 — | $4.77B — | 13.69 | $2.26 — | |
| John Wood WDGJF | $0.55 — |
+149.55
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.65 — |
-1.16
|
$252.75M — | $3.89K — | $25.51 — | $25.85 — | $252.75M — | 5.19 | $4.94 — | |
| Stabilis SLNG | $5.67 — |
+1.85
|
$105.49M — | $1.48K — | $5.67 — | $5.67 — | $105.49M — | 70.90 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.55 — |
+5.71
|
$9.68M — | $169 — | $0.52 — | $0.52 — | $9.68M — | 6.87 | $0.08 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $53.13 — |
-1.28
|
$17.76B — | $3 — | $53.82 — | $53.82 — | $17.76B — | 14.47 | $3.67 — | |
| Repsol REPYF | $13.45 — |
+1.13
|
$15.38B — | $1K — | $13.3 — | $13.3 — | $15.38B — | 12.57 | $1.07 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.76B — | $150 — | $16.45 — | $16.45 — | $12.76B — | 10.09 | $1.63 — | |
| Origin Energy Limited OGFGY | $7.25 — |
+9.8
|
$12.48B — | $101 — | $6.6 — | $6.6 — | $12.48B — | 13.67 | $0.53 — | |
| Origin Energy OGFGF | $7.1 — |
+1.43
|
$12.23B — | $123 — | $7 — | $7 — | $12.23B — | 13.39 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
-94.12
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
-0.19
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $11.8K — | $0.0001 — | $0.0001 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}