Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (53)
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
Energía (53)
- {{item.name}}
- Todos los sectores
- Energía (53)
Petróleo y Gas-Refino y Marketing (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $96.57 — |
+0.37
|
$39.35B — | $1.58M — | $96.12 — | $98.84 — | $39.35B — | 19.35 | $4.99 — | |
| Marathon Petroleum MPC | $124.07 — |
+1.51
|
$38.65B — | $2.84M — | $122.72 — | $127.87 — | $38.65B — | 12.30 | $10.08 — | |
| Valero Energy VLO | $107.13 — |
-0.39
|
$33.69B — | $4.04M — | $106.25 — | $110.58 — | $33.69B — | 12.48 | $8.58 — | |
| Sunoco LP SUN | $56.76 — |
+0.69
|
$7.73B — | $233.01K — | $55.94 — | $57.34 — | $7.73B — | 9.46 | $6 — | |
| Neste Oyj NTOIY | $4.22 — |
+4.2
|
$6.52B — | $770 — | $4.2 — | $4.22 — | $6.52B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $27.78 — |
+1.35
|
$5.23B — | $2.65M — | $27.52 — | $28.51 — | $5.23B — | 30.52 | $0.91 — | |
| Icahn Enterprises L.P IEP | $8.37 — |
-0.24
|
$4.38B — | $364.9K — | $8.29 — | $8.5 — | $4.38B — | 0 | -$0.94 — | |
| Valvoline VVV | $33.21 — |
-2.41
|
$4.22B — | $2.45M — | $32.88 — | $34.09 — | $4.22B — | 15.81 | $2.1 — | |
| Ampol Limited CTXAY | $27.16 — |
+0.22
|
$3.24B — | $2.3K — | $27.1 — | $27.1 — | $3.24B — | 42.43 | $0.64 — | |
| Ultrapar Participações UGP | $2.88 — |
+0.7
|
$3.12B — | $2.03M — | $2.84 — | $2.91 — | $3.12B — | 8.00 | $0.36 — | |
| Cosan CSAN | $4.75 — |
+0.42
|
$2.31B — | $1.15M — | $4.7 — | $4.84 — | $2.31B — | 0 | -$3.55 — | |
| Delek Logistics Partners, LP DKL | $36.52 — |
-2.56
|
$1.96B — | $227.24K — | $36.45 — | $37.88 — | $1.96B — | 12.21 | $2.99 — | |
| CVR Energy CVI | $17.96 — |
+1.3
|
$1.81B — | $865.05K — | $17.76 — | $18.62 — | $1.81B — | 299.33 | $0.06 — | |
| PBF Energy PBF | $14.89 — |
+3.19
|
$1.72B — | $4.81M — | $14.47 — | $15.67 — | $1.72B — | 0 | -$4.6 — | |
| CrossAmerica Partners LP CAPL | $23.03 — |
+2.31
|
$876.51M — | $27.7K — | $22.58 — | $23.13 — | $876.51M — | 44.28 | $0.52 — | |
| Delek US DK | $12.17 — |
+0.25
|
$752.91M — | $881.99K — | $11.94 — | $12.59 — | $752.91M — | 0 | -$9.98 — | |
| Par Pacific PARR | $12.57 — |
+2.78
|
$683.19M — | $1.81M — | $12.38 — | $13.02 — | $683.19M — | 0 | -$0.59 — | |
| Star Group, L.P SGU | $12.85 — |
-0.77
|
$444.19M — | $15.17K — | $12.85 — | $13.19 — | $444.19M — | 9.37 | $1.37 — | |
| Clean Energy Fuels CLNE | $1.36 — |
+3.03
|
$304.59M — | $2.53M — | $1.34 — | $1.42 — | $304.59M — | 0 | -$0.37 — | |
| Aemetis AMTX | $1.33 — |
-6.99
|
$70.91M — | $927.86K — | $1.31 — | $1.43 — | $70.91M — | 0 | -$1.91 — | |
| Blue Dolphin Energy Company BDCO | $1.95 — |
0
|
$29.1M — | $1.9K — | $1.95 — | $1.97 — | $29.1M — | 0 | -$0.58 — | |
| Stratos Renewables SRNW | $0.11 — |
-15.25
|
$5.34M — | $22.1K — | $0.11 — | $0.1199 — | $5.34M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| ENEOS Holdings, Inc. JXHLY | $9.79 — |
0
|
$13.17B — | $100 — | $9.41 — | $9.41 — | $13.17B — | 8.15 | $1.2 — | |
| Kunlun Energy Company KLYCY | $9.72 — |
0
|
$8.52B — | $499 — | $9.6 — | $9.77 — | $8.52B — | 10.33 | $0.94 — | |
| Kunlun Energy Company Limited KUNUF | $0.91 — |
0
|
$8.5B — | $164 — | $0.8 — | $0.8 — | $8.5B — | 10.11 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.83 — |
0
|
$7.37B — | $100 — | $12.65 — | $12.65 — | $7.37B — | 9.69 | $1.22 — | |
| DCC DCCPF | $73.38 — |
0
|
$7.26B — | $19 — | $73.5 — | $73.5 — | $7.26B — | 16.83 | $4.36 — | |
| Neste Oyj NTOIF | $8.2 — |
0
|
$6.34B — | $2.78K — | $8.2 — | $8.2 — | $6.34B — | 0 | -$0.14 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 45.18 | $0.32 — | |
| Rubis RBSFY | $6.29 — |
+0.64
|
$3.24B — | $4K — | $6.16 — | $6.29 — | $3.24B — | 8.38 | $0.75 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.14B — | $850 — | $23.5 — | $23.5 — | $3.14B — | 6.90 | $3.74 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 7.89 | $1.49 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
0
|
$2.48B — | $200 — | $23 — | $23 — | $2.48B — | 7.80 | $2.93 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.56B — | $100 — | $1.01 — | $1.01 — | $1.56B — | 7.69 | $0.13 — | |
| PT AKR Corporindo Tbk PKCPY | $1.61 — |
+1.9
|
$1.29B — | $150 — | $2.1 — | $2.1 — | $1.29B — | 9.47 | $0.17 — | |
| Oil Refineries OILRF | $0.27 — |
0
|
$848.72M — | $4.2K — | $0.25 — | $0.25 — | $848.72M — | 6.82 | $0.04 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $184 — |
+1.1
|
$282.43M — | $2 — | $182 — | $182 — | $282.43M — | 0 | -$29.19 — | |
| Ferrellgas Partners, L.P FGPR | $8.8 — |
-11.82
|
$279.26M — | $2K — | $8.8 — | $8.8 — | $279.26M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}