Del País: Estados Unidos Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (42)
Todos los intercambios
Energía (42)
- {{item.name}}
- Todos los sectores
- Energía (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $72.09 — |
+1.79
|
$31.38B — | $2.24M — | $70.42 — | $72.16 — | $31.38B — | 171.64 | $0.42 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.65 — |
+0.3
|
$4.5B — | $25.33K — | $16.57 — | $16.9 — | $4.5B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.58 — |
+1.08
|
$3.76B — | $3.21M — | $6.42 — | $6.6 — | $3.76B — | 0 | -$0.12 — | |
| Centrus Energy LEU | $201.24 — |
+1.91
|
$3.43B — | $699.21K — | $192 — | $206.4 — | $3.43B — | 31.15 | $6.46 — | |
| Uranium Energy UEC | $6.52 — |
+3.91
|
$2.89B — | $5.62M — | $6.07 — | $6.53 — | $2.89B — | 0 | -$0.17 — | |
| Paladin Energy PALAF | $4.63 — |
+0.22
|
$1.85B — | $22.29K — | $4.56 — | $4.7 — | $1.85B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.78 — |
+2.6
|
$1.61B — | $39.05M — | $1.7 — | $1.79 — | $1.61B — | 0 | -$0.1 — | |
| Yellow Cake YLLXF | $6.85 — |
+6.2
|
$1.49B — | $430 — | $6.85 — | $6.85 — | $1.49B — | 8.67 | $0.79 — | |
| Energy Fuels UUUU | $6.52 — |
+0.15
|
$1.47B — | $9.06M — | $6.13 — | $6.56 — | $1.47B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $1.09 — |
+0.93
|
$1.06B — | $100 — | $1.09 — | $1.09 — | $1.06B — | 0 | $0 — | |
| Ur-Energy URG | $1.17 — |
+4.02
|
$425.01M — | $3.07M — | $1.1 — | $1.18 — | $425.01M — | 0 | -$0.13 — | |
| Bannerman Energy BNNLF | $1.8 — |
-4.76
|
$369.73M — | $1.88K — | $1.79 — | $1.8 — | $369.73M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.33 — |
-0.42
|
$313.05M — | $926.29K — | $2.3 — | $2.38 — | $313.05M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.44 — |
-2.22
|
$115.75M — | $7K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08 — |
-0.24
|
$94.41M — | $23.91K — | $0.08 — | $0.08999 — | $94.41M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$77.45M — | $26.75K — | $0.2 — | $0.2 — | $77.45M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-0.25
|
$69.24M — | $24K — | $0.19 — | $0.19 — | $69.24M — | 0 | -$0.03 — | |
| GoviEx Uranium GVXXF | $0.04 — |
-9.58
|
$44.36M — | $1.37K — | $0.04 — | $0.04 — | $44.36M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+1.85
|
$35.91M — | $8.3K — | $0.54 — | $0.55 — | $35.91M — | 0 | -$0.17 — | |
| Purepoint Uranium PTUUF | $0.32 — |
+5.95
|
$20.37M — | $570 — | $0.32 — | $0.32 — | $20.37M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.11 — |
+0.05
|
$17.96M — | $200 — | $0.11 — | $0.11 — | $17.96M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.07 — |
-2.04
|
$16.73M — | $230K — | $0.07 — | $0.07 — | $16.73M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.65M — | $53K — | $0.04 — | $0.04 — | $13.65M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08 — |
+5.48
|
$10.35M — | $53.47K — | $0.07 — | $0.07 — | $10.35M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
+1.43
|
$5.47M — | $1K — | $0.01 — | $0.01 — | $5.47M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.05999 — |
-10
|
$3.54M — | $36.8K — | $0.07 — | $0.07 — | $3.54M — | 0 | -$0.06 — | |
| CGN Mining Company Limited CGNMF | $0.25 — |
-16.67
|
$2.19B — | $2.5K — | $0.22 — | $0.22 — | $2.19B — | 25.00 | $0.01 — | |
| Energy Resources of Australia EGRAF | $0.001299 — |
0
|
$662.35M — | $7.4K — | $0.001299 — | $0.001299 — | $662.35M — | 0 | $0 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.11 — |
-9.75
|
$98.85M — | $21K — | $0.1 — | $0.1199 — | $98.85M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.83M — | $3.5K — | $0.4 — | $0.4 — | $64.83M — | 0 | -$0.11 — | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$57.26M — | $269 — | $0.01 — | $0.01 — | $57.26M — | 0 | -$0.07 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $500 — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.02999 — |
-63.33
|
$434.46K — | $20K — | $0.003 — | $0.003 — | $434.46K — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.0001 — |
-99
|
$4.19K — | $4K — | $0 — | $0 — | $4.19K — | 0 | -$5.7 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}