Del País: Estados Unidos Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (42)
Todos los intercambios
Energía (42)
- {{item.name}}
- Todos los sectores
- Energía (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $60.47 — |
+3.03
|
$26.48B — | $13.45M — | $59.81 — | $62.26 — | $26.48B — | 143.97 | $0.42 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.32 — |
-0.12
|
$4.43B — | $109.65K — | $16.33 — | $17.14 — | $4.43B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.34 — |
+1.6
|
$3.64B — | $14.34M — | $6.23 — | $6.59 — | $3.64B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.58 — |
+2.02
|
$2.82B — | $32.68M — | $6.5 — | $7.13 — | $2.82B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $127.86 — |
+12.86
|
$2.18B — | $3.19M — | $115.81 — | $129.12 — | $2.18B — | 19.85 | $6.44 — | |
| Paladin Energy PALAF | $4.06 — |
-0.25
|
$1.63B — | $24.69K — | $4.04 — | $4.22 — | $1.63B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.7 — |
+1.19
|
$1.52B — | $157.42M — | $1.65 — | $1.78 — | $1.52B — | 0 | -$0.09 — | |
| Yellow Cake YLLXF | $6.73 — |
+1.19
|
$1.46B — | $400 — | $6.65 — | $6.65 — | $1.46B — | 8.51 | $0.79 — | |
| Energy Fuels UUUU | $5.45 — |
+0.93
|
$1.18B — | $17.02M — | $5.35 — | $5.6 — | $1.18B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.89 — |
-1.44
|
$882.62M — | $88.63K — | $0.88 — | $0.9 — | $882.62M — | 0 | $0 — | |
| Ur-Energy URG | $0.93 — |
+6.9
|
$339.92M — | $7.7M — | $0.9 — | $1 — | $339.92M — | 0 | -$0.13 — | |
| Bannerman Energy BNNLF | $1.82 — |
-1.09
|
$338.41M — | $23.35K — | $1.83 — | $1.88 — | $338.41M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.34 — |
+0.43
|
$314.21M — | $8.5M — | $2.29 — | $2.45 — | $314.21M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4799 — |
+0.08
|
$126.28M — | $16.8K — | $0.4699 — | $0.4899 — | $126.28M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+5.26
|
$92.85M — | $3.01M — | $0.08 — | $0.08 — | $92.85M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.2099 — |
+0.86
|
$78.77M — | $10.25K — | $0.2099 — | $0.2099 — | $78.77M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+4.09
|
$76.22M — | $35K — | $0.1799 — | $0.1799 — | $76.22M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.14M — | $165 — | $0.4 — | $0.4 — | $64.14M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+4.93
|
$51.92M — | $128K — | $0.05 — | $0.05 — | $51.92M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
+0.91
|
$46.69M — | $3.75K — | $0.77 — | $0.8 — | $46.69M — | 0 | -$0.17 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+15.47
|
$16.75M — | $33.56K — | $0.04 — | $0.04 — | $16.75M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
-8.91
|
$13.62M — | $16K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.05 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.55M — | $15K — | $0.05999 — | $0.05999 — | $12.55M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.17 — |
-4.49
|
$11.4M — | $2K — | $0.1799 — | $0.1799 — | $11.4M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-4.29
|
$11.09M — | $46K — | $0.07 — | $0.08 — | $11.09M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
-9.6
|
$6.81M — | $270K — | $0.02 — | $0.02 — | $6.81M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
+23.51
|
$4.29M — | $55.8K — | $0.05999 — | $0.07 — | $4.29M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
0
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $1K — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}