Página 3 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (615)
- {{country.name}}
- Todos los países
- Estados Unidos (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (508)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
Energía (615)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeoPark
GPRK
US
|
$11.06 — |
+1
|
$715.39M — | $852.14K — | $11.03 — | $11.67 — | $715.39M — | 10.43 | $1.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
+36
|
$694.01M — | $262.50K — | $0.34 — | $0.34 — | $694.01M — | 0 | $0.00 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
-6.78
|
$651.08M — | $1.81M — | $0.55 — | $0.64 — | $651.08M — | 0 | -$0.01 — | ||
|
Total Energy Services
TOTZF
US
|
$17.07 — |
-4.64
|
$625.87M — | $1.20K — | $17.00 — | $17.26 — | $625.87M — | 11.30 | $1.51 — | ||
Ur-Energy
URG
US
|
$1.57 — |
+6.8
|
$623.81M — | $8.60M — | $1.49 — | $1.59 — | $623.81M — | 0 | -$0.24 — | ||
W&T Offshore
WTI
US
|
$4.11 — |
-3.97
|
$611.48M — | $5.64M — | $4.08 — | $4.46 — | $611.48M — | 0 | -$0.95 — | ||
Core Laboratories
CLB
US
|
$13.25 — |
-1.27
|
$610.78M — | $499.81K — | $13.18 — | $13.62 — | $610.78M — | 21.72 | $0.61 — | ||
|
Forum Energy
FET
US
|
$52.39 — |
+1
|
$592.23M — | $100.20K — | $51.37 — | $52.76 — | $592.23M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-1.98
|
$583.22M — | $881.23K — | $5.42 — | $5.64 — | $583.22M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.80 — |
-3.27
|
$546.39M — | $193.75K — | $14.79 — | $15.52 — | $546.39M — | 7.21 | $2.05 — | ||
|
Natural Gas Services
NGS
US
|
$42.42 — |
+2.12
|
$534.42M — | $229.04K — | $41.80 — | $43.77 — | $534.42M — | 24.66 | $1.72 — | ||
Ensign Energy Services
ESVIF
US
|
$2.85 — |
-2.06
|
$525.40M — | $4.00K — | $2.84 — | $2.90 — | $525.40M — | 0 | -$0.21 — | ||
Oil States
OIS
US
|
$8.51 — |
+1.43
|
$512.25M — | $487.54K — | $8.31 — | $8.56 — | $512.25M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$5.01 — |
+12.84
|
$503.36M — | $2.60K — | $5.01 — | $5.01 — | $503.36M — | 11.92 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.19 — |
-4.78
|
$454.93M — | $2.00K — | $2.25 — | $2.30 — | $454.93M — | 0 | -$0.01 — | ||
Uranium Royalty
UROY
US
|
$2.96 — |
+6.09
|
$433.91M — | $4.05M — | $2.77 — | $2.96 — | $433.91M — | 98.66 | $0.03 — | ||
Nine Energy Service
NINE
US
|
$10.00 — |
+0.3
|
$433.26M — | $53.01K — | $9.51 — | $10.63 — | $433.26M — | 0 | -$1.20 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
-4.02
|
$420.63M — | $1.01M — | $1.91 — | $2.01 — | $420.63M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.72 — |
-0.47
|
$417.65M — | $12.44K — | $12.69 — | $12.90 — | $417.65M — | 4.94 | $2.57 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.34 — |
+2.29
|
$414.18M — | $8.81K — | $1.33 — | $1.35 — | $414.18M — | 0 | -$0.01 — | ||
NACCO Industries
NC
US
|
$52.55 — |
-0.76
|
$396.26M — | $5.08K — | $52.05 — | $52.95 — | $396.26M — | 18.37 | $2.86 — | ||
PetroTal
PTALF
US
|
$0.42 — |
+2.44
|
$386.54M — | $11.00K — | $0.42 — | $0.42 — | $386.54M — | 10.50 | $0.04 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.84 — |
+0.57
|
$376.38M — | $108.11K — | $15.82 — | $16.20 — | $376.38M — | 25.14 | $0.63 — | ||
PHX Energy Services
PHXHF
US
|
$8.05 — |
-0.37
|
$367.56M — | $1.60K — | $8.13 — | $8.21 — | $367.56M — | 12.57 | $0.64 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.63 — |
-0.75
|
$367.30M — | $31.90K — | $10.60 — | $10.89 — | $367.30M — | 32.21 | $0.33 — | ||
|
North American Construction
NOA
US
|
$13.44 — |
+1.13
|
$364.26M — | $45.30K — | $13.26 — | $13.51 — | $364.26M — | 16.80 | $0.80 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.84 — |
+2.58
|
$347.09M — | $7.42K — | $0.81 — | $0.85 — | $347.09M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$34.12 — |
+1.85
|
$337.66M — | $6.95K — | $33.81 — | $34.35 — | $337.66M — | 9.74 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.83 — |
-3.36
|
$321.42M — | $86.81K — | $0.81 — | $0.85 — | $321.42M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
+4.76
|
$320.74M — | $90.00K — | $0.21 — | $0.22 — | $320.74M — | 0 | $0.00 — | ||
|
Ring Energy
REI
US
|
$1.26 — |
-2.33
|
$319.86M — | $3.93M — | $1.25 — | $1.33 — | $319.86M — | 0 | -$1.28 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
0
|
$303.00M — | $1.00 — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
PrimeEnergy Resources
PNRG
US
|
$187.12 — |
-2.27
|
$302.76M — | $38.47K — | $185.38 — | $190.73 — | $302.76M — | 20.88 | $8.96 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
+2.96
|
$302.37M — | $300.00 — | $1.10 — | $1.10 — | $302.37M — | 9.26 | $0.12 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
Gran Tierra Energy
GTE
US
|
$7.99 — |
+0.13
|
$282.53M — | $316.44K — | $7.81 — | $8.29 — | $282.53M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$3.96 — |
+0.51
|
$267.22M — | $10.90K — | $3.91 — | $4.25 — | $267.22M — | 33.00 | $0.12 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.79 — |
+1.01
|
$262.00M — | $2.10K — | $2.68 — | $2.75 — | $262.00M — | 46.56 | $0.06 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
-2.82
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.28 — |
0
|
$238.73M — | $339.43K — | $5.27 — | $5.46 — | $238.73M — | 3.38 | $1.56 — | ||
Alvopetro Energy
ALVOF
US
|
$6.28 — |
+0.8
|
$232.83M — | $11.00K — | $6.28 — | $6.40 — | $232.83M — | 9.51 | $0.66 — | ||
Smart Sand
SND
US
|
$5.19 — |
-2.26
|
$223.10M — | $202.86K — | $5.12 — | $5.41 — | $223.10M — | 9.43 | $0.55 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.95 — |
-2.4
|
$184.05M — | $23.35K — | $1.95 — | $2.04 — | $184.05M — | 9.75 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.38 — |
-4.16
|
$180.84M — | $531.21K — | $4.34 — | $4.66 — | $180.84M — | 17.51 | $0.25 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
-3.17
|
$179.76M — | $100.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$13.04 — |
-4.61
|
$173.45M — | $21.11K — | $12.86 — | $13.66 — | $173.45M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.66 — |
-4.55
|
$171.21M — | $139.22K — | $5.66 — | $5.95 — | $171.21M — | 0 | -$0.41 — | ||
Bonterra Energy
BNEFF
US
|
$4.71 — |
+1.51
|
$170.79M — | $100.00 — | $4.65 — | $4.65 — | $170.79M — | 0 | -$0.48 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.52 — |
-0.56
|
$164.06M — | $168.58K — | $3.52 — | $3.66 — | $164.06M — | 0 | -$0.02 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.23
|
$156.48M — | $12.50K — | $0.43 — | $0.44 — | $156.48M — | 0 | -$0.01 — | ||
Mega Uranium
MGAFF
US
|
$0.40 — |
0
|
$153.56M — | $104.40K — | $0.38 — | $0.40 — | $153.56M — | 40.00 | $0.01 — | ||
|
Evolution Petroleum
EPM
US
|
$4.25 — |
-2.07
|
$152.24M — | $438.18K — | $4.22 — | $4.42 — | $152.24M — | 0 | -$0.12 — | ||
|
New Fortress Energy
NFE
US
|
$0.53 — |
+1.97
|
$150.82M — | $1.99M — | $0.52 — | $0.54 — | $150.82M — | 0 | -$7.38 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.75 — |
-2.46
|
$147.50M — | $111.54K — | $4.68 — | $4.95 — | $147.50M — | 29.68 | $0.16 — | ||
NCS Multistage
NCSM
US
|
$54.01 — |
+2.1
|
$141.75M — | $12.45K — | $52.90 — | $54.76 — | $141.75M — | 7.71 | $7.00 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.80 — |
+0.53
|
$138.25M — | $19.46K — | $3.75 — | $3.82 — | $138.25M — | 2.48 | $1.53 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.38 — |
-0.42
|
$120.70M — | $2.25K — | $2.35 — | $2.39 — | $120.70M — | 19.83 | $0.12 — | ||
Laramide Resources
LMRXF
US
|
$0.41 — |
-4.65
|
$116.40M — | $10.60K — | $0.42 — | $0.44 — | $116.40M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
0
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.94 — |
+5.38
|
$115.03M — | $114.83K — | $2.77 — | $3.00 — | $115.03M — | 0 | -$0.51 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+4.4
|
$114.93M — | $83.30K — | $0.06 — | $0.06 — | $114.93M — | 0 | -$0.05 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+13.72
|
$114.03M — | $500.00K — | $0.02 — | $0.02 — | $114.03M — | 0 | $0.00 — | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
-2.76
|
$112.21M — | $76.36K — | $2.76 — | $2.89 — | $112.21M — | 0 | -$2.18 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.87 — |
-2.38
|
$109.72M — | $2.30K — | $2.73 — | $2.97 — | $109.72M — | 57.39 | $0.05 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.97 — |
-0.92
|
$102.43M — | $15.10K — | $0.97 — | $1.00 — | $102.43M — | 10.77 | $0.09 — | ||
|
Geospace
GEOS
US
|
$7.37 — |
+0.27
|
$95.34M — | $193.03K — | $7.05 — | $7.58 — | $95.34M — | 0 | -$2.27 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+0.09
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
|
Stabilis
SLNG
US
|
$5.03 — |
+3.5
|
$93.54M — | $64.62K — | $4.83 — | $5.17 — | $93.54M — | 0 | -$0.20 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.81 — |
-3.59
|
$79.08M — | $2.42M — | $0.81 — | $0.91 — | $79.08M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-2.04
|
$75.00M — | $47.07K — | $0.17 — | $0.17 — | $75.00M — | 0 | -$0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.90 — |
0
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.71 — |
-1.03
|
$70.86M — | $23.87K — | $7.64 — | $7.95 — | $70.86M — | 7.63 | $1.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.81 — |
-0.28
|
$64.86M — | $8.95K — | $10.78 — | $10.82 — | $64.86M — | 20.01 | $0.54 — | ||
Laredo Oil
LRDC
US
|
$0.82 — |
-2.38
|
$64.68M — | $2.70K — | $0.81 — | $0.81 — | $64.68M — | 0 | -$0.09 — | ||
Permianville Royalty Trust
PVL
US
|
$1.88 — |
0
|
$62.04M — | $66.06K — | $1.86 — | $1.90 — | $62.04M — | 12.53 | $0.15 — | ||
QS Energy
QSEP
US
|
$0.11 — |
+10
|
$61.22M — | $69.90K — | $0.10 — | $0.10 — | $61.22M — | 0 | -$0.01 — | ||
KLX Energy Services
KLXE
US
|
$2.90 — |
-4.61
|
$59.56M — | $212.99K — | $2.85 — | $3.10 — | $59.56M — | 0 | -$3.73 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.67 — |
+8.26
|
$54.76M — | $397.00 — | $3.51 — | $3.73 — | $54.76M — | 7.97 | $0.46 — | ||
|
Recon Technology
RCON
US
|
$0.58 — |
+0.71
|
$52.94M — | $213.87K — | $0.55 — | $0.65 — | $52.94M — | 0 | -$0.44 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
VOC Energy Trust
VOC
US
|
$2.90 — |
-1.19
|
$49.39M — | $47.70K — | $2.90 — | $2.96 — | $49.39M — | 6.60 | $0.44 — | ||
|
Pyxis Tankers
PXS
US
|
$4.70 — |
+1.73
|
$48.12M — | $44.69K — | $4.47 — | $4.78 — | $48.12M — | 13.42 | $0.35 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-7.14
|
$44.01M — | $64.79K — | $0.13 — | $0.14 — | $44.01M — | 0 | -$0.23 — | ||
|
Indonesia Energy
INDO
US
|
$2.71 — |
-4.58
|
$41.70M — | $1.26M — | $2.69 — | $2.88 — | $41.70M — | 0 | -$0.35 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.00 — |
-37.5
|
$41.43M — | $731.00K — | $0.00 — | $0.01 — | $41.43M — | 0 | $0.00 — | ||
|
McCoy Global
MCCRF
US
|
$1.52 — |
+0.66
|
$41.26M — | $8.10K — | $1.51 — | $1.51 — | $41.26M — | 11.69 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
-4.68
|
$40.94M — | $53.10K — | $0.33 — | $0.34 — | $40.94M — | 0 | -$0.03 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.46 — |
+7.78
|
$33.36M — | $7.70K — | $0.40 — | $0.46 — | $33.36M — | 0 | -$0.09 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
-9.55
|
$32.86M — | $631.45K — | $0.06 — | $0.07 — | $32.86M — | 0 | -$0.12 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||