$3.53T
Сapitalización del mercado total
$135.84B
Volumen total
BTC 62.45%     ETH 9.50%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borr Drilling  BORR $2.1
-0.94
$559.07M $4.06M $2.08 $2.17 $559.07M 11.05 $0.19
Nabors Industries  NBR $34.36
+0.5
$539.44M $400.95K $33.78 $34.82 $539.44M 0 -$15.65
Rockhopper Exploration  RCKHF $0.8199
+1.23
$534.27M $1K $0.8599 $0.8599 $534.27M 11.71 $0.07
North American Construction  NOA $16.66
+0.73
$492.16M $40.28K $16.39 $16.73 $492.16M 17.00 $0.98
Clean Energy Fuels  CLNE $2.21
+3.76
$488.37M $2.15M $2.14 $2.25 $488.37M 0 -$0.89
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.88
+2.95
$483.77M $4.5K $4.75 $4.88 $483.77M 0 -$0.3
TETRA  TTI $3.54
+0.85
$471.08M $1.1M $3.43 $3.57 $471.08M 4.02 $0.88
PetroTal  PTALF $0.5
0
$463.69M $29.3K $0.5 $0.5 $463.69M 5.00 $0.1
Flotek Industries  FTK $14.21
-2
$424.2M $386.57K $14.19 $14.66 $424.2M 30.89 $0.46
Obsidian Energy Ltd.  OBE $6.01
+0.67
$424.04M $327.47K $5.96 $6.11 $424.04M 0 -$1.92
Star Group, L.P  SGU $11.76
0
$406.5M $16.81K $11.7 $11.92 $406.5M 6.46 $1.82
VAALCO Energy  EGY $3.81
-4.03
$400.35M $2M $3.78 $3.96 $400.35M 6.80 $0.56
SandRidge Energy  SD $10.89
-2.24
$399.52M $171.4K $10.82 $11.05 $399.52M 6.25 $1.74
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Bannerman Energy  BNNLF $1.89
-5.03
$388.21M $109.09K $1.83 $1.93 $388.21M 0 -$0.03
Ur-Energy  URG $1.06
-1.85
$386.71M $3.23M $1.05 $1.1 $386.71M 0 -$0.13
GeoPark  GPRK $7.1
-2.07
$364.36M $329.19K $7.05 $7.23 $364.36M 3.65 $1.94
Oil States  OIS $5.66
-1.57
$350.18M $494.28K $5.61 $5.75 $350.18M 70.75 $0.08
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Pantheon Resources  PTHRF $0.2999
-1.34
$336.11M $60K $0.2999 $0.2999 $336.11M 0 -$0.01
Ensign Energy Services  ESVIF $1.69
+0.6
$310.86M $200 $1.65 $1.65 $310.86M 0 -$0.06
Uranium Royalty  UROY $2.3
-2.54
$309.89M $1.86M $2.29 $2.37 $309.89M 0 $0
Natural Gas Services  NGS $24.63
-2.03
$308.61M $41.61K $24.59 $24.89 $308.61M 18.38 $1.34
NACCO Industries  NC $40.42
-0.12
$300.81M $5.3K $39.99 $41.93 $300.81M 8.73 $4.63
PHX Energy Services  PHXHF $6.16
+0.33
$281.93M $418 $6.1 $6.19 $281.93M 6.84 $0.9
San Juan Basin Royalty Trust  SJT $6.02
-3.53
$280.58M $147.11K $6.02 $6.26 $280.58M 301.00 $0.02
Ranger Energy Services  RNGR $12.28
-2
$276.28M $129.2K $12.26 $12.55 $276.28M 13.95 $0.88
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
W&T Offshore  WTI $1.8
-2.7
$265.77M $1.47M $1.79 $1.85 $265.77M 0 -$0.72
PrimeEnergy Resources  PNRG $159.93
-3.35
$265.56M $127.18K $159.85 $166.27 $265.56M 7.52 $21.25
Unit  UNTC $26.82
-0.22
$264.28M $1.12K $26.77 $27.23 $264.28M 5.42 $4.94
Forum Energy  FET $20.53
+0.93
$253.95M $95.96K $20.17 $20.82 $253.95M 0 -$10.06
Berry  BRY $3.25
-2.4
$252.19M $542.86K $3.21 $3.34 $252.19M 0 -$0.47
Zion Oil & Gas  ZNOG $0.22
+4.76
$227.43M $1.98M $0.2099 $0.22 $227.43M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Empire Petroleum  EP $6.13
+8.5
$207.09M $23.17K $5.53 $6.31 $207.09M 0 -$0.51
InPlay Oil  IPOOF $6.96
-0.14
$194.46M $2.6K $6.9 $6.92 $194.46M 31.63 $0.22
Aemetis  AMTX $3.34
-4.3
$184.93M $1.95M $3.32 $3.66 $184.93M 0 -$1.8
Gran Tierra Energy  GTE $4.91
0
$173.47M $410.03K $4.77 $4.93 $173.47M 0 -$0.44
DMC Global  BOOM $8.38
-2.22
$171.71M $52.74K $8.31 $8.73 $171.71M 0 -$8.17
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Evolution Petroleum  EPM $4.83
-1.63
$165.71M $156.76K $4.79 $4.92 $165.71M 0 -$0.04
Geospace  GEOS $12.77
-6.03
$163.55M $104.4K $12.6 $13.66 $163.55M 0 -$1.24
Ring Energy  REI $0.78
+0.46
$161.92M $1.48M $0.76 $0.79 $161.92M 2.17 $0.36
Epsilon Energy  EPSN $7.24
-2.16
$159.41M $117.17K $7.21 $7.55 $159.41M 36.19 $0.2
Prairie Operating  PROP $3.58
+2.58
$156.91M $1.08M $3.3 $3.6 $156.91M 0 -$5.27
Alvopetro Energy  ALVOF $4.16
-4.22
$151.7M $3.8K $4.14 $4.29 $151.7M 8.84 $0.47
Amplify Energy  AMPY $3.41
+1.19
$137.55M $457.99K $3.34 $3.47 $137.55M 8.52 $0.4
Petrus Resources  PTRUF $1.04
+1.06
$134.64M $2.8K $1.04 $1.04 $134.64M 104.40 $0.01
Dynagas LNG Partners LP  DLNG $3.67
+1.55
$134.48M $9.82K $3.63 $3.68 $134.48M 3.33 $1.1
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Pulse Seismic  PLSDF $2.58
+4.03
$132.28M $4.74K $2.5 $2.58 $132.28M 12.90 $0.2
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Laramide Resources  LMRXF $0.45
+2.27
$119.61M $21.5K $0.44 $0.44 $119.61M 0 -$0.01
Martin Midstream Partners L.P  MMLP $3.03
+0.87
$118.34M $6.21K $3 $3.03 $118.34M 0 -$0.24
QS Energy  QSEP $0.2399
0
$117.98M $92.9K $0.23 $0.25 $117.98M 0 -$0.02
Journey Energy  JRNGF $1.64
-1.2
$110.05M $14.56K $1.64 $1.65 $110.05M 14.90 $0.11
Imperial Petroleum  IMPP $3.11
+1.3
$107.03M $98.43K $3.07 $3.15 $107.03M 2.59 $1.2
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Enterprise  ETOLF $1.31
0
$101.57M $18.8K $1.28 $1.31 $101.57M 65.50 $0.02
Reconnaissance Energy Africa  RECAF $0.33
+0.61
$101.13M $162.36K $0.2999 $0.34 $101.13M 1.37 $0.24
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.6
-3.35
$97.7M $5.1K $2.5 $2.62 $97.7M 65.00 $0.04
Anfield Energy  ANLDF $0.08
-11.11
$95.25M $1.04M $0.08 $0.08 $95.25M 0 -$0.01
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Stabilis  SLNG $4.77
-2.05
$88.7M $3.14K $4.77 $4.9 $88.7M 59.62 $0.08
Smart Sand  SND $1.98
-0.5
$87.28M $25.87K $1.97 $2 $87.28M 0 -$0.53
McCoy Global  MCCRF $3.21
0
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
Dynagas LNG Partners LP  DLNG-PB $25.38
+0.02
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
NCS Multistage  NCSM $30.08
+0.65
$76.42M $4.79K $29.69 $30.22 $76.42M 9.28 $3.24
Mega Uranium  MGAFF $0.2
0
$76.19M $15K $0.2 $0.2 $76.19M 0 -$0.04
Recon Technology  RCON $2.4
+3.45
$73.51M $1.78K $2.28 $2.48 $73.51M 0 -$1.36
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
MV Oil Trust  MVO $5.88
0
$67.62M $60.2K $5.86 $5.95 $67.62M 4.48 $1.31
AKITA Drilling  AKTAF $1.66
<0.01
$67.23M $2.9K $1.69 $1.72 $67.23M 4.88 $0.34
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
Permianville Royalty Trust  PVL $1.84
+1.1
$60.72M $29.66K $1.8 $1.84 $60.72M 20.44 $0.09
Cross Timbers Royalty Trust  CRT $9.79
+0.1
$58.74M $15.25K $9.74 $9.83 $58.74M 9.88 $0.99
PEDEVCO  PED $0.64
+2.57
$58.27M $47.69K $0.6199 $0.64 $58.27M 3.35 $0.19
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
Touchstone Exploration  PBEGF $0.19
+11.76
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
VOC Energy Trust  VOC $2.9
-0.68
$49.3M $33.54K $2.9 $2.92 $49.3M 4.67 $0.62
GoviEx Uranium  GVXXF $0.05
-2.04
$49.06M $84.96K $0.05 $0.05 $49.06M 0 -$0.1
PermRock Royalty Trust  PRT $4
-1.4
$48.7M $30.15K $4 $4.05 $48.7M 8.89 $0.45
U.S. Energy  USEG $1.33
-5
$45.21M $681.92K $1.3 $1.41 $45.21M 0 -$0.68
North European Oil Royalty Trust  NRT $4.9
-2
$45.03M $31.86K $4.8 $5.03 $45.03M 8.30 $0.59
CGX Energy  CGXEF $0.1199
+20
$42.46M $60.8K $0.1 $0.1199 $42.46M 0 -$0.01
Indonesia Energy  INDO $2.9
-2.68
$42.08M $996.49K $2.88 $3 $42.08M 0 -$0.55
Dawson Geophysical Company  DWSN $1.31
-0.76
$40.59M $91.17K $1.31 $1.38 $40.59M 0 -$0.29
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.94M $1K $0.1199 $0.1199 $38.94M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
Nine Energy Service  NINE $0.88
-4.61
$37.22M $2.03M $0.8599 $1.05 $37.22M 0 -$1.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí