$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borr Drilling  BORR $2.12
+0.95
$564.4M $2.17M $2.07 $2.16 $564.4M 11.15 $0.19
Nabors Industries  NBR $35.42
+3.07
$556M $193.22K $33.28 $35.66 $556M 0 -$15.65
Rockhopper Exploration  RCKHF $0.8199
-5.06
$532.06M $2K $0.8199 $0.8199 $532.06M 11.66 $0.07
Clean Energy Fuels  CLNE $2.25
+1.58
$496.1M $1.06M $2.14 $2.26 $496.1M 0 -$0.89
North American Construction  NOA $16.65
-0.06
$491.86M $24.26K $16.6 $17.04 $491.86M 16.98 $0.98
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
TETRA  TTI $3.62
+2.26
$481.72M $734.36K $3.46 $3.62 $481.72M 4.11 $0.88
Surge Energy  ZPTAF $4.84
-0.82
$479.81M $1.2K $4.8 $4.84 $479.81M 0 -$0.3
PetroTal  PTALF $0.5
0
$463.69M $30.5K $0.5 $0.5 $463.69M 5.00 $0.1
Flotek Industries  FTK $14.13
-0.54
$421.89M $181.31K $13.93 $14.32 $421.89M 30.72 $0.46
Star Group, L.P  SGU $11.85
+0.76
$409.6M $13.97K $11.7 $11.85 $409.6M 6.51 $1.82
Ur-Energy  URG $1.11
+4.72
$404.95M $3.08M $1.08 $1.14 $404.95M 0 -$0.13
VAALCO Energy  EGY $3.85
+1.05
$404.56M $296.99K $3.73 $3.86 $404.56M 6.87 $0.56
SandRidge Energy  SD $10.85
-0.37
$398.05M $71.22K $10.69 $10.9 $398.05M 6.23 $1.74
Obsidian Energy Ltd.  OBE $5.64
-6.24
$397.58M $214.17K $5.63 $5.94 $397.58M 0 -$1.92
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
GeoPark  GPRK $7.19
+1.27
$368.97M $111.02K $6.96 $7.2 $368.97M 3.70 $1.94
Bannerman Energy  BNNLF $1.79
-4.28
$367.67M $1.7K $1.79 $1.8 $367.67M 0 -$0.03
Oil States  OIS $5.65
-0.26
$349.26M $258.87K $5.52 $5.67 $349.26M 70.56 $0.08
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Uranium Royalty  UROY $2.33
+1.34
$314.05M $1.06M $2.29 $2.37 $314.05M 0 $0
Natural Gas Services  NGS $24.66
+0.12
$308.99M $12.86K $24.38 $24.71 $308.99M 18.40 $1.34
Ensign Energy Services  ESVIF $1.64
-0.61
$301.66M $7.2K $1.64 $1.65 $301.66M 0 -$0.06
NACCO Industries  NC $40.3
-0.3
$299.92M $3.37K $39.01 $40.8 $299.92M 8.70 $4.63
San Juan Basin Royalty Trust  SJT $6.14
+1.91
$285.94M $76.11K $5.97 $6.15 $285.94M 306.75 $0.02
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Ranger Energy Services  RNGR $12.29
+0.08
$276.49M $51.01K $11.96 $12.34 $276.49M 13.96 $0.88
PrimeEnergy Resources  PNRG $164.95
+3.14
$273.9M $41.18K $155.88 $164.95 $273.9M 7.76 $21.25
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
Unit  UNTC $26.98
-0.18
$265.85M $5.6K $26.69 $27.1 $265.85M 5.46 $4.94
W&T Offshore  WTI $1.78
-0.87
$263.44M $1.15M $1.75 $1.83 $263.44M 0 -$0.72
Forum Energy  FET $20.69
+0.75
$255.87M $37.52K $20.12 $20.77 $255.87M 0 -$10.06
Berry  BRY $3.23
-0.62
$250.64M $221.5K $3.13 $3.25 $250.64M 0 -$0.47
Zion Oil & Gas  ZNOG $0.2099
-3.38
$221.75M $607.74K $0.2099 $0.22 $221.75M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.6K $6.9 $6.92 $192.78M 31.36 $0.22
Empire Petroleum  EP $5.62
-8.4
$189.69M $16.95K $5.41 $6.02 $189.69M 0 -$0.51
Aemetis  AMTX $3.4
+1.65
$187.98M $682.38K $3.35 $3.53 $187.98M 0 -$1.8
DMC Global  BOOM $8.56
+2.09
$175.3M $22.6K $8.33 $8.57 $175.3M 0 -$8.17
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Gran Tierra Energy  GTE $4.74
-3.5
$167.39M $139.15K $4.73 $4.87 $167.39M 0 -$0.44
Evolution Petroleum  EPM $4.85
+0.41
$166.39M $86.51K $4.78 $4.85 $166.39M 0 -$0.04
Ring Energy  REI $0.78
-0.93
$160.41M $2.65M $0.76 $0.8 $160.41M 2.15 $0.36
Geospace  GEOS $12.48
-2.31
$159.77M $94.93K $12 $12.88 $159.77M 0 -$1.24
Prairie Operating  PROP $3.58
-0.14
$156.69M $434.81K $3.46 $3.59 $156.69M 0 -$5.27
Epsilon Energy  EPSN $7.11
-1.86
$156.43M $57.34K $7.04 $7.24 $156.43M 35.52 $0.2
Alvopetro Energy  ALVOF $4.18
+0.97
$152.54M $500 $4.18 $4.18 $152.54M 8.89 $0.47
Dynagas LNG Partners LP  DLNG $3.71
+0.95
$135.76M $4.65K $3.65 $3.72 $135.76M 3.36 $1.1
Petrus Resources  PTRUF $1.05
+0.96
$135.41M $3.4K $1.05 $1.05 $135.41M 105.00 $0.01
Amplify Energy  AMPY $3.35
-1.91
$134.93M $412.62K $3.33 $3.43 $134.93M 8.36 $0.4
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Pulse Seismic  PLSDF $2.58
0
$132.28M $100 $2.58 $2.58 $132.28M 12.90 $0.2
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.25
+2.08
$120.44M $26.1K $0.2399 $0.25 $120.44M 0 -$0.02
Laramide Resources  LMRXF $0.45
+2.27
$119.61M $21.5K $0.44 $0.44 $119.61M 0 -$0.01
Martin Midstream Partners L.P  MMLP $3
-0.97
$117.18M $4.45K $2.99 $3.02 $117.18M 0 -$0.24
Journey Energy  JRNGF $1.61
-1.83
$108.04M $9.2K $1.61 $1.61 $108.04M 14.63 $0.11
Imperial Petroleum  IMPP $3.13
+0.64
$107.72M $109.24K $3.05 $3.15 $107.72M 2.60 $1.2
Reconnaissance Energy Africa  RECAF $0.3499
+4.55
$106.05M $75.5K $0.33 $0.3499 $106.05M 1.43 $0.24
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Enterprise  ETOLF $1.3
-0.76
$100.79M $18.7K $1.27 $1.3 $100.79M 65.00 $0.02
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Anfield Energy  ANLDF $0.08
+5.77
$98.22M $178.14K $0.08 $0.08 $98.22M 0 -$0.01
Bonterra Energy  BNEFF $2.58
-0.77
$96.94M $1K $2.58 $2.58 $96.94M 64.50 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Smart Sand  SND $2.02
+1.76
$89.05M $38.1K $1.97 $2.03 $89.05M 0 -$0.53
Stabilis  SLNG $4.77
0
$88.7M $293 $4.77 $4.77 $88.7M 59.62 $0.08
McCoy Global  MCCRF $3.21
0
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
Dynagas LNG Partners LP  DLNG-PB $25.38
<0.01
$82.96M $909 $25.38 $25.38 $82.96M 22.44 $1.13
Recon Technology  RCON $2.65
+10.42
$81.16M $20.95K $2.47 $2.65 $81.16M 0 -$1.36
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
NCS Multistage  NCSM $30
-0.25
$76.23M $2.67K $29.61 $30.15 $76.23M 9.25 $3.24
Mega Uranium  MGAFF $0.2
0
$75.24M $21.25K $0.2 $0.2 $75.24M 0 -$0.04
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
MV Oil Trust  MVO $6
+2.04
$69M $78.64K $5.91 $6 $69M 4.58 $1.31
AKITA Drilling  AKTAF $1.64
-2.96
$66.41M $5.1K $1.64 $1.66 $66.41M 4.82 $0.34
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
Permianville Royalty Trust  PVL $1.8
-2.17
$59.4M $27.45K $1.79 $1.83 $59.4M 19.99 $0.09
Cross Timbers Royalty Trust  CRT $9.78
-0.15
$58.65M $4.74K $9.76 $9.85 $58.65M 9.87 $0.99
PEDEVCO  PED $0.6199
-3.57
$56.19M $32.58K $0.6099 $0.64 $56.19M 3.23 $0.19
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
Touchstone Exploration  PBEGF $0.19
+11.76
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
GoviEx Uranium  GVXXF $0.05
+6.67
$49.06M $88.75K $0.05 $0.05 $49.06M 0 -$0.1
VOC Energy Trust  VOC $2.87
-1.03
$48.79M $38.3K $2.82 $2.92 $48.79M 4.62 $0.62
PermRock Royalty Trust  PRT $3.97
-0.95
$48.24M $42.74K $3.92 $4.04 $48.24M 8.81 $0.45
U.S. Energy  USEG $1.37
+3.01
$46.57M $442.17K $1.31 $1.38 $46.57M 0 -$0.68
CGX Energy  CGXEF $0.13
+8.24
$45.99M $64.5K $0.13 $0.13 $45.99M 0 -$0.01
North European Oil Royalty Trust  NRT $4.91
+0.13
$45.09M $2.97K $4.87 $5.02 $45.09M 8.31 $0.59
Dawson Geophysical Company  DWSN $1.45
+10.77
$44.96M $483.21K $1.33 $1.58 $44.96M 0 -$0.29
Indonesia Energy  INDO $2.91
+0.36
$42.23M $482.17K $2.8 $2.96 $42.23M 0 -$0.55
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.94M $1K $0.1199 $0.1199 $38.94M 0 -$0.06
Nine Energy Service  NINE $0.91
+3.19
$38.41M $817.09K $0.8499 $0.93 $38.41M 0 -$1.05
Vivakor  VIVK $0.8
+3.9
$37.84M $10.89K $0.76 $0.8 $37.84M 0 -$0.9
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí