Página 3 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
Energía (867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling BORR | $2.12 — |
+0.95
|
$564.4M — | $2.17M — | $2.07 — | $2.16 — | $564.4M — | 11.15 | $0.19 — | |
| Nabors Industries NBR | $35.42 — |
+3.07
|
$556M — | $193.22K — | $33.28 — | $35.66 — | $556M — | 0 | -$15.65 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
-5.06
|
$532.06M — | $2K — | $0.8199 — | $0.8199 — | $532.06M — | 11.66 | $0.07 — | |
| Clean Energy Fuels CLNE | $2.25 — |
+1.58
|
$496.1M — | $1.06M — | $2.14 — | $2.26 — | $496.1M — | 0 | -$0.89 — | |
| North American Construction NOA | $16.65 — |
-0.06
|
$491.86M — | $24.26K — | $16.6 — | $17.04 — | $491.86M — | 16.98 | $0.98 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| TETRA TTI | $3.62 — |
+2.26
|
$481.72M — | $734.36K — | $3.46 — | $3.62 — | $481.72M — | 4.11 | $0.88 — | |
| Surge Energy ZPTAF | $4.84 — |
-0.82
|
$479.81M — | $1.2K — | $4.8 — | $4.84 — | $479.81M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.5 — |
0
|
$463.69M — | $30.5K — | $0.5 — | $0.5 — | $463.69M — | 5.00 | $0.1 — | |
| Flotek Industries FTK | $14.13 — |
-0.54
|
$421.89M — | $181.31K — | $13.93 — | $14.32 — | $421.89M — | 30.72 | $0.46 — | |
| Star Group, L.P SGU | $11.85 — |
+0.76
|
$409.6M — | $13.97K — | $11.7 — | $11.85 — | $409.6M — | 6.51 | $1.82 — | |
| Ur-Energy URG | $1.11 — |
+4.72
|
$404.95M — | $3.08M — | $1.08 — | $1.14 — | $404.95M — | 0 | -$0.13 — | |
| VAALCO Energy EGY | $3.85 — |
+1.05
|
$404.56M — | $296.99K — | $3.73 — | $3.86 — | $404.56M — | 6.87 | $0.56 — | |
| SandRidge Energy SD | $10.85 — |
-0.37
|
$398.05M — | $71.22K — | $10.69 — | $10.9 — | $398.05M — | 6.23 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.64 — |
-6.24
|
$397.58M — | $214.17K — | $5.63 — | $5.94 — | $397.58M — | 0 | -$1.92 — | |
| Frontera Energy FECCF | $4.97 — |
-0.24
|
$389.02M — | $550 — | $4.92 — | $5.06 — | $389.02M — | 33.13 | $0.15 — | |
| GeoPark GPRK | $7.19 — |
+1.27
|
$368.97M — | $111.02K — | $6.96 — | $7.2 — | $368.97M — | 3.70 | $1.94 — | |
| Bannerman Energy BNNLF | $1.79 — |
-4.28
|
$367.67M — | $1.7K — | $1.79 — | $1.8 — | $367.67M — | 0 | -$0.03 — | |
| Oil States OIS | $5.65 — |
-0.26
|
$349.26M — | $258.87K — | $5.52 — | $5.67 — | $349.26M — | 70.56 | $0.08 — | |
| Pantheon Resources PTHRF | $0.3099 — |
+2.01
|
$347.51M — | $64.64K — | $0.2999 — | $0.3099 — | $347.51M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-10
|
$340.17M — | $17.16K — | $0.08999 — | $0.11 — | $340.17M — | 4.50 | $0.02 — | |
| Uranium Royalty UROY | $2.33 — |
+1.34
|
$314.05M — | $1.06M — | $2.29 — | $2.37 — | $314.05M — | 0 | $0 — | |
| Natural Gas Services NGS | $24.66 — |
+0.12
|
$308.99M — | $12.86K — | $24.38 — | $24.71 — | $308.99M — | 18.40 | $1.34 — | |
| Ensign Energy Services ESVIF | $1.64 — |
-0.61
|
$301.66M — | $7.2K — | $1.64 — | $1.65 — | $301.66M — | 0 | -$0.06 — | |
| NACCO Industries NC | $40.3 — |
-0.3
|
$299.92M — | $3.37K — | $39.01 — | $40.8 — | $299.92M — | 8.70 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.14 — |
+1.91
|
$285.94M — | $76.11K — | $5.97 — | $6.15 — | $285.94M — | 306.75 | $0.02 — | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Ranger Energy Services RNGR | $12.29 — |
+0.08
|
$276.49M — | $51.01K — | $11.96 — | $12.34 — | $276.49M — | 13.96 | $0.88 — | |
| PrimeEnergy Resources PNRG | $164.95 — |
+3.14
|
$273.9M — | $41.18K — | $155.88 — | $164.95 — | $273.9M — | 7.76 | $21.25 — | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $26.98 — |
-0.18
|
$265.85M — | $5.6K — | $26.69 — | $27.1 — | $265.85M — | 5.46 | $4.94 — | |
| W&T Offshore WTI | $1.78 — |
-0.87
|
$263.44M — | $1.15M — | $1.75 — | $1.83 — | $263.44M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.69 — |
+0.75
|
$255.87M — | $37.52K — | $20.12 — | $20.77 — | $255.87M — | 0 | -$10.06 — | |
| Berry BRY | $3.23 — |
-0.62
|
$250.64M — | $221.5K — | $3.13 — | $3.25 — | $250.64M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
-3.38
|
$221.75M — | $607.74K — | $0.2099 — | $0.22 — | $221.75M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.86
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Empire Petroleum EP | $5.62 — |
-8.4
|
$189.69M — | $16.95K — | $5.41 — | $6.02 — | $189.69M — | 0 | -$0.51 — | |
| Aemetis AMTX | $3.4 — |
+1.65
|
$187.98M — | $682.38K — | $3.35 — | $3.53 — | $187.98M — | 0 | -$1.8 — | |
| DMC Global BOOM | $8.56 — |
+2.09
|
$175.3M — | $22.6K — | $8.33 — | $8.57 — | $175.3M — | 0 | -$8.17 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.74 — |
-3.5
|
$167.39M — | $139.15K — | $4.73 — | $4.87 — | $167.39M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.85 — |
+0.41
|
$166.39M — | $86.51K — | $4.78 — | $4.85 — | $166.39M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.93
|
$160.41M — | $2.65M — | $0.76 — | $0.8 — | $160.41M — | 2.15 | $0.36 — | |
| Geospace GEOS | $12.48 — |
-2.31
|
$159.77M — | $94.93K — | $12 — | $12.88 — | $159.77M — | 0 | -$1.24 — | |
| Prairie Operating PROP | $3.58 — |
-0.14
|
$156.69M — | $434.81K — | $3.46 — | $3.59 — | $156.69M — | 0 | -$5.27 — | |
| Epsilon Energy EPSN | $7.11 — |
-1.86
|
$156.43M — | $57.34K — | $7.04 — | $7.24 — | $156.43M — | 35.52 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.18 — |
+0.97
|
$152.54M — | $500 — | $4.18 — | $4.18 — | $152.54M — | 8.89 | $0.47 — | |
| Dynagas LNG Partners LP DLNG | $3.71 — |
+0.95
|
$135.76M — | $4.65K — | $3.65 — | $3.72 — | $135.76M — | 3.36 | $1.1 — | |
| Petrus Resources PTRUF | $1.05 — |
+0.96
|
$135.41M — | $3.4K — | $1.05 — | $1.05 — | $135.41M — | 105.00 | $0.01 — | |
| Amplify Energy AMPY | $3.35 — |
-1.91
|
$134.93M — | $412.62K — | $3.33 — | $3.43 — | $134.93M — | 8.36 | $0.4 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Pulse Seismic PLSDF | $2.58 — |
0
|
$132.28M — | $100 — | $2.58 — | $2.58 — | $132.28M — | 12.90 | $0.2 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.25 — |
+2.08
|
$120.44M — | $26.1K — | $0.2399 — | $0.25 — | $120.44M — | 0 | -$0.02 — | |
| Laramide Resources LMRXF | $0.45 — |
+2.27
|
$119.61M — | $21.5K — | $0.44 — | $0.44 — | $119.61M — | 0 | -$0.01 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-0.97
|
$117.18M — | $4.45K — | $2.99 — | $3.02 — | $117.18M — | 0 | -$0.24 — | |
| Journey Energy JRNGF | $1.61 — |
-1.83
|
$108.04M — | $9.2K — | $1.61 — | $1.61 — | $108.04M — | 14.63 | $0.11 — | |
| Imperial Petroleum IMPP | $3.13 — |
+0.64
|
$107.72M — | $109.24K — | $3.05 — | $3.15 — | $107.72M — | 2.60 | $1.2 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+4.55
|
$106.05M — | $75.5K — | $0.33 — | $0.3499 — | $106.05M — | 1.43 | $0.24 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Enterprise ETOLF | $1.3 — |
-0.76
|
$100.79M — | $18.7K — | $1.27 — | $1.3 — | $100.79M — | 65.00 | $0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08 — |
+5.77
|
$98.22M — | $178.14K — | $0.08 — | $0.08 — | $98.22M — | 0 | -$0.01 — | |
| Bonterra Energy BNEFF | $2.58 — |
-0.77
|
$96.94M — | $1K — | $2.58 — | $2.58 — | $96.94M — | 64.50 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$92.1M — | $1K — | $0.6999 — | $0.6999 — | $92.1M — | 0 | -$0.17 — | |
| Smart Sand SND | $2.02 — |
+1.76
|
$89.05M — | $38.1K — | $1.97 — | $2.03 — | $89.05M — | 0 | -$0.53 — | |
| Stabilis SLNG | $4.77 — |
0
|
$88.7M — | $293 — | $4.77 — | $4.77 — | $88.7M — | 59.62 | $0.08 — | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
<0.01
|
$82.96M — | $909 — | $25.38 — | $25.38 — | $82.96M — | 22.44 | $1.13 — | |
| Recon Technology RCON | $2.65 — |
+10.42
|
$81.16M — | $20.95K — | $2.47 — | $2.65 — | $81.16M — | 0 | -$1.36 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Yangarra Resources YGRAF | $0.75 — |
-2.72
|
$76.55M — | $24.1K — | $0.7199 — | $0.75 — | $76.55M — | 5.00 | $0.15 — | |
| NCS Multistage NCSM | $30 — |
-0.25
|
$76.23M — | $2.67K — | $29.61 — | $30.15 — | $76.23M — | 9.25 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$75.24M — | $21.25K — | $0.2 — | $0.2 — | $75.24M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| MV Oil Trust MVO | $6 — |
+2.04
|
$69M — | $78.64K — | $5.91 — | $6 — | $69M — | 4.58 | $1.31 — | |
| AKITA Drilling AKTAF | $1.64 — |
-2.96
|
$66.41M — | $5.1K — | $1.64 — | $1.66 — | $66.41M — | 4.82 | $0.34 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.8 — |
-2.17
|
$59.4M — | $27.45K — | $1.79 — | $1.83 — | $59.4M — | 19.99 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
-0.15
|
$58.65M — | $4.74K — | $9.76 — | $9.85 — | $58.65M — | 9.87 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-3.57
|
$56.19M — | $32.58K — | $0.6099 — | $0.64 — | $56.19M — | 3.23 | $0.19 — | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.19 — |
+11.76
|
$49.66M — | $21K — | $0.19 — | $0.19 — | $49.66M — | 9.50 | $0.02 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+6.67
|
$49.06M — | $88.75K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| VOC Energy Trust VOC | $2.87 — |
-1.03
|
$48.79M — | $38.3K — | $2.82 — | $2.92 — | $48.79M — | 4.62 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.97 — |
-0.95
|
$48.24M — | $42.74K — | $3.92 — | $4.04 — | $48.24M — | 8.81 | $0.45 — | |
| U.S. Energy USEG | $1.37 — |
+3.01
|
$46.57M — | $442.17K — | $1.31 — | $1.38 — | $46.57M — | 0 | -$0.68 — | |
| CGX Energy CGXEF | $0.13 — |
+8.24
|
$45.99M — | $64.5K — | $0.13 — | $0.13 — | $45.99M — | 0 | -$0.01 — | |
| North European Oil Royalty Trust NRT | $4.91 — |
+0.13
|
$45.09M — | $2.97K — | $4.87 — | $5.02 — | $45.09M — | 8.31 | $0.59 — | |
| Dawson Geophysical Company DWSN | $1.45 — |
+10.77
|
$44.96M — | $483.21K — | $1.33 — | $1.58 — | $44.96M — | 0 | -$0.29 — | |
| Indonesia Energy INDO | $2.91 — |
+0.36
|
$42.23M — | $482.17K — | $2.8 — | $2.96 — | $42.23M — | 0 | -$0.55 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.94M — | $1K — | $0.1199 — | $0.1199 — | $38.94M — | 0 | -$0.06 — | |
| Nine Energy Service NINE | $0.91 — |
+3.19
|
$38.41M — | $817.09K — | $0.8499 — | $0.93 — | $38.41M — | 0 | -$1.05 — | |
| Vivakor VIVK | $0.8 — |
+3.9
|
$37.84M — | $10.89K — | $0.76 — | $0.8 — | $37.84M — | 0 | -$0.9 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||