Página 3 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
Energía (867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling BORR | $2.1 — |
-0.94
|
$559.07M — | $4.06M — | $2.08 — | $2.17 — | $559.07M — | 11.05 | $0.19 — | |
| Nabors Industries NBR | $34.36 — |
+0.5
|
$539.44M — | $400.95K — | $33.78 — | $34.82 — | $539.44M — | 0 | -$15.65 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
+1.23
|
$534.27M — | $1K — | $0.8599 — | $0.8599 — | $534.27M — | 11.71 | $0.07 — | |
| North American Construction NOA | $16.66 — |
+0.73
|
$492.16M — | $40.28K — | $16.39 — | $16.73 — | $492.16M — | 17.00 | $0.98 — | |
| Clean Energy Fuels CLNE | $2.21 — |
+3.76
|
$488.37M — | $2.15M — | $2.14 — | $2.25 — | $488.37M — | 0 | -$0.89 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.88 — |
+2.95
|
$483.77M — | $4.5K — | $4.75 — | $4.88 — | $483.77M — | 0 | -$0.3 — | |
| TETRA TTI | $3.54 — |
+0.85
|
$471.08M — | $1.1M — | $3.43 — | $3.57 — | $471.08M — | 4.02 | $0.88 — | |
| PetroTal PTALF | $0.5 — |
0
|
$463.69M — | $29.3K — | $0.5 — | $0.5 — | $463.69M — | 5.00 | $0.1 — | |
| Flotek Industries FTK | $14.21 — |
-2
|
$424.2M — | $386.57K — | $14.19 — | $14.66 — | $424.2M — | 30.89 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $6.01 — |
+0.67
|
$424.04M — | $327.47K — | $5.96 — | $6.11 — | $424.04M — | 0 | -$1.92 — | |
| Star Group, L.P SGU | $11.76 — |
0
|
$406.5M — | $16.81K — | $11.7 — | $11.92 — | $406.5M — | 6.46 | $1.82 — | |
| VAALCO Energy EGY | $3.81 — |
-4.03
|
$400.35M — | $2M — | $3.78 — | $3.96 — | $400.35M — | 6.80 | $0.56 — | |
| SandRidge Energy SD | $10.89 — |
-2.24
|
$399.52M — | $171.4K — | $10.82 — | $11.05 — | $399.52M — | 6.25 | $1.74 — | |
| Frontera Energy FECCF | $4.97 — |
-0.24
|
$389.02M — | $550 — | $4.92 — | $5.06 — | $389.02M — | 33.13 | $0.15 — | |
| Bannerman Energy BNNLF | $1.89 — |
-5.03
|
$388.21M — | $109.09K — | $1.83 — | $1.93 — | $388.21M — | 0 | -$0.03 — | |
| Ur-Energy URG | $1.06 — |
-1.85
|
$386.71M — | $3.23M — | $1.05 — | $1.1 — | $386.71M — | 0 | -$0.13 — | |
| GeoPark GPRK | $7.1 — |
-2.07
|
$364.36M — | $329.19K — | $7.05 — | $7.23 — | $364.36M — | 3.65 | $1.94 — | |
| Oil States OIS | $5.66 — |
-1.57
|
$350.18M — | $494.28K — | $5.61 — | $5.75 — | $350.18M — | 70.75 | $0.08 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-10
|
$340.17M — | $17.16K — | $0.08999 — | $0.11 — | $340.17M — | 4.50 | $0.02 — | |
| Pantheon Resources PTHRF | $0.2999 — |
-1.34
|
$336.11M — | $60K — | $0.2999 — | $0.2999 — | $336.11M — | 0 | -$0.01 — | |
| Ensign Energy Services ESVIF | $1.69 — |
+0.6
|
$310.86M — | $200 — | $1.65 — | $1.65 — | $310.86M — | 0 | -$0.06 — | |
| Uranium Royalty UROY | $2.3 — |
-2.54
|
$309.89M — | $1.86M — | $2.29 — | $2.37 — | $309.89M — | 0 | $0 — | |
| Natural Gas Services NGS | $24.63 — |
-2.03
|
$308.61M — | $41.61K — | $24.59 — | $24.89 — | $308.61M — | 18.38 | $1.34 — | |
| NACCO Industries NC | $40.42 — |
-0.12
|
$300.81M — | $5.3K — | $39.99 — | $41.93 — | $300.81M — | 8.73 | $4.63 — | |
| PHX Energy Services PHXHF | $6.16 — |
+0.33
|
$281.93M — | $418 — | $6.1 — | $6.19 — | $281.93M — | 6.84 | $0.9 — | |
| San Juan Basin Royalty Trust SJT | $6.02 — |
-3.53
|
$280.58M — | $147.11K — | $6.02 — | $6.26 — | $280.58M — | 301.00 | $0.02 — | |
| Ranger Energy Services RNGR | $12.28 — |
-2
|
$276.28M — | $129.2K — | $12.26 — | $12.55 — | $276.28M — | 13.95 | $0.88 — | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| W&T Offshore WTI | $1.8 — |
-2.7
|
$265.77M — | $1.47M — | $1.79 — | $1.85 — | $265.77M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $159.93 — |
-3.35
|
$265.56M — | $127.18K — | $159.85 — | $166.27 — | $265.56M — | 7.52 | $21.25 — | |
| Unit UNTC | $26.82 — |
-0.22
|
$264.28M — | $1.12K — | $26.77 — | $27.23 — | $264.28M — | 5.42 | $4.94 — | |
| Forum Energy FET | $20.53 — |
+0.93
|
$253.95M — | $95.96K — | $20.17 — | $20.82 — | $253.95M — | 0 | -$10.06 — | |
| Berry BRY | $3.25 — |
-2.4
|
$252.19M — | $542.86K — | $3.21 — | $3.34 — | $252.19M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+4.76
|
$227.43M — | $1.98M — | $0.2099 — | $0.22 — | $227.43M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| Empire Petroleum EP | $6.13 — |
+8.5
|
$207.09M — | $23.17K — | $5.53 — | $6.31 — | $207.09M — | 0 | -$0.51 — | |
| InPlay Oil IPOOF | $6.96 — |
-0.14
|
$194.46M — | $2.6K — | $6.9 — | $6.92 — | $194.46M — | 31.63 | $0.22 — | |
| Aemetis AMTX | $3.34 — |
-4.3
|
$184.93M — | $1.95M — | $3.32 — | $3.66 — | $184.93M — | 0 | -$1.8 — | |
| Gran Tierra Energy GTE | $4.91 — |
0
|
$173.47M — | $410.03K — | $4.77 — | $4.93 — | $173.47M — | 0 | -$0.44 — | |
| DMC Global BOOM | $8.38 — |
-2.22
|
$171.71M — | $52.74K — | $8.31 — | $8.73 — | $171.71M — | 0 | -$8.17 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.83 — |
-1.63
|
$165.71M — | $156.76K — | $4.79 — | $4.92 — | $165.71M — | 0 | -$0.04 — | |
| Geospace GEOS | $12.77 — |
-6.03
|
$163.55M — | $104.4K — | $12.6 — | $13.66 — | $163.55M — | 0 | -$1.24 — | |
| Ring Energy REI | $0.78 — |
+0.46
|
$161.92M — | $1.48M — | $0.76 — | $0.79 — | $161.92M — | 2.17 | $0.36 — | |
| Epsilon Energy EPSN | $7.24 — |
-2.16
|
$159.41M — | $117.17K — | $7.21 — | $7.55 — | $159.41M — | 36.19 | $0.2 — | |
| Prairie Operating PROP | $3.58 — |
+2.58
|
$156.91M — | $1.08M — | $3.3 — | $3.6 — | $156.91M — | 0 | -$5.27 — | |
| Alvopetro Energy ALVOF | $4.16 — |
-4.22
|
$151.7M — | $3.8K — | $4.14 — | $4.29 — | $151.7M — | 8.84 | $0.47 — | |
| Amplify Energy AMPY | $3.41 — |
+1.19
|
$137.55M — | $457.99K — | $3.34 — | $3.47 — | $137.55M — | 8.52 | $0.4 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.06
|
$134.64M — | $2.8K — | $1.04 — | $1.04 — | $134.64M — | 104.40 | $0.01 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.55
|
$134.48M — | $9.82K — | $3.63 — | $3.68 — | $134.48M — | 3.33 | $1.1 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Pulse Seismic PLSDF | $2.58 — |
+4.03
|
$132.28M — | $4.74K — | $2.5 — | $2.58 — | $132.28M — | 12.90 | $0.2 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Laramide Resources LMRXF | $0.45 — |
+2.27
|
$119.61M — | $21.5K — | $0.44 — | $0.44 — | $119.61M — | 0 | -$0.01 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.87
|
$118.34M — | $6.21K — | $3 — | $3.03 — | $118.34M — | 0 | -$0.24 — | |
| QS Energy QSEP | $0.2399 — |
0
|
$117.98M — | $92.9K — | $0.23 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$110.05M — | $14.56K — | $1.64 — | $1.65 — | $110.05M — | 14.90 | $0.11 — | |
| Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $98.43K — | $3.07 — | $3.15 — | $107.03M — | 2.59 | $1.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Enterprise ETOLF | $1.31 — |
0
|
$101.57M — | $18.8K — | $1.28 — | $1.31 — | $101.57M — | 65.50 | $0.02 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.61
|
$101.13M — | $162.36K — | $0.2999 — | $0.34 — | $101.13M — | 1.37 | $0.24 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$97.7M — | $5.1K — | $2.5 — | $2.62 — | $97.7M — | 65.00 | $0.04 — | |
| Anfield Energy ANLDF | $0.08 — |
-11.11
|
$95.25M — | $1.04M — | $0.08 — | $0.08 — | $95.25M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$92.1M — | $1K — | $0.6999 — | $0.6999 — | $92.1M — | 0 | -$0.17 — | |
| Stabilis SLNG | $4.77 — |
-2.05
|
$88.7M — | $3.14K — | $4.77 — | $4.9 — | $88.7M — | 59.62 | $0.08 — | |
| Smart Sand SND | $1.98 — |
-0.5
|
$87.28M — | $25.87K — | $1.97 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Yangarra Resources YGRAF | $0.75 — |
-2.72
|
$76.55M — | $24.1K — | $0.7199 — | $0.75 — | $76.55M — | 5.00 | $0.15 — | |
| NCS Multistage NCSM | $30.08 — |
+0.65
|
$76.42M — | $4.79K — | $29.69 — | $30.22 — | $76.42M — | 9.28 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$76.19M — | $15K — | $0.2 — | $0.2 — | $76.19M — | 0 | -$0.04 — | |
| Recon Technology RCON | $2.4 — |
+3.45
|
$73.51M — | $1.78K — | $2.28 — | $2.48 — | $73.51M — | 0 | -$1.36 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| MV Oil Trust MVO | $5.88 — |
0
|
$67.62M — | $60.2K — | $5.86 — | $5.95 — | $67.62M — | 4.48 | $1.31 — | |
| AKITA Drilling AKTAF | $1.66 — |
<0.01
|
$67.23M — | $2.9K — | $1.69 — | $1.72 — | $67.23M — | 4.88 | $0.34 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.1
|
$60.72M — | $29.66K — | $1.8 — | $1.84 — | $60.72M — | 20.44 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.79 — |
+0.1
|
$58.74M — | $15.25K — | $9.74 — | $9.83 — | $58.74M — | 9.88 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
+2.57
|
$58.27M — | $47.69K — | $0.6199 — | $0.64 — | $58.27M — | 3.35 | $0.19 — | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.19 — |
+11.76
|
$49.66M — | $21K — | $0.19 — | $0.19 — | $49.66M — | 9.50 | $0.02 — | |
| VOC Energy Trust VOC | $2.9 — |
-0.68
|
$49.3M — | $33.54K — | $2.9 — | $2.92 — | $49.3M — | 4.67 | $0.62 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2.04
|
$49.06M — | $84.96K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| PermRock Royalty Trust PRT | $4 — |
-1.4
|
$48.7M — | $30.15K — | $4 — | $4.05 — | $48.7M — | 8.89 | $0.45 — | |
| U.S. Energy USEG | $1.33 — |
-5
|
$45.21M — | $681.92K — | $1.3 — | $1.41 — | $45.21M — | 0 | -$0.68 — | |
| North European Oil Royalty Trust NRT | $4.9 — |
-2
|
$45.03M — | $31.86K — | $4.8 — | $5.03 — | $45.03M — | 8.30 | $0.59 — | |
| CGX Energy CGXEF | $0.1199 — |
+20
|
$42.46M — | $60.8K — | $0.1 — | $0.1199 — | $42.46M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $2.9 — |
-2.68
|
$42.08M — | $996.49K — | $2.88 — | $3 — | $42.08M — | 0 | -$0.55 — | |
| Dawson Geophysical Company DWSN | $1.31 — |
-0.76
|
$40.59M — | $91.17K — | $1.31 — | $1.38 — | $40.59M — | 0 | -$0.29 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.94M — | $1K — | $0.1199 — | $0.1199 — | $38.94M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.67M — | $10K — | $0.02 — | $0.02 — | $37.67M — | 0 | -$0.02 — | |
| Nine Energy Service NINE | $0.88 — |
-4.61
|
$37.22M — | $2.03M — | $0.8599 — | $1.05 — | $37.22M — | 0 | -$1.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||