Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (34)
- {{country.name}}
- Todos los países
- Estados Unidos (34)
OTC Markets OTCQX (34)
Energía (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.04 — |
+0.38
|
$17.17B — | $1.3K — | $13.05 — | $13.12 — | $17.17B — | 13.87 | $0.94 — | |
| Repsol, S.A. REPYY | $14.41 — |
-1.37
|
$16.46B — | $2.77K — | $14.29 — | $14.43 — | $16.46B — | 13.22 | $1.09 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.97 — |
+4.29
|
$4.88B — | $194.9K — | $17.2 — | $18.08 — | $4.88B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.84 — |
+0.83
|
$1.99B — | $11.1K — | $4.8 — | $4.9 — | $1.99B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.56B — | $100 — | $7 — | $7 — | $1.56B — | 8.86 | $0.79 — | |
| Deep Yellow DYLLF | $1.1 — |
+1.85
|
$1.11B — | $57.9K — | $1.08 — | $1.13 — | $1.11B — | 0 | $0 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| PetroTal PTALF | $0.51 — |
-0.57
|
$471.76M — | $10K — | $0.51 — | $0.51 — | $471.76M — | 5.09 | $0.1 — | |
| Pantheon Resources PTHRF | $0.38 — |
0
|
$427.26M — | $260K — | $0.38 — | $0.38 — | $427.26M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.2 — |
+6.8
|
$406.67M — | $11.4K — | $2.2 — | $2.22 — | $406.67M — | 0 | -$0.03 — | |
| Unit UNTC | $27.3 — |
-4.2
|
$269.01M — | $6.15K — | $27.28 — | $28.24 — | $269.01M — | 5.52 | $4.94 — | |
| InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.39M — | $3.92K — | $7.31 — | $7.5 — | $204.39M — | 33.22 | $0.22 — | |
| Alvopetro Energy ALVOF | $5.17 — |
+2.38
|
$188.73M — | $20.44K — | $5.16 — | $5.3 — | $188.73M — | 11.00 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$179.14M — | $49.5K — | $0.5 — | $0.5 — | $179.14M — | 0 | -$0.04 — | |
| Hemisphere Energy HMENF | $1.39 — |
-0.71
|
$135.7M — | $4K — | $1.39 — | $1.41 — | $135.7M — | 5.34 | $0.26 — | |
| Laramide Resources LMRXF | $0.51 — |
-2.15
|
$134.62M — | $13.5K — | $0.51 — | $0.53 — | $134.62M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.62 — |
+2.53
|
$110.23M — | $5.15K — | $1.6 — | $1.62 — | $110.23M — | 14.72 | $0.11 — | |
| Elevate Uranium ELVUF | $0.23 — |
+27.78
|
$94.25M — | $7.5K — | $0.23 — | $0.23 — | $94.25M — | 0 | -$0.03 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-2.78
|
$83.65M — | $168.34K — | $0.3099 — | $0.33 — | $83.65M — | 1.31 | $0.24 — | |
| Canacol Energy CNNEF | $1.97 — |
+1.55
|
$67.85M — | $500 — | $1.96 — | $1.97 — | $67.85M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-3.03
|
$41.83M — | $11.41K — | $0.64 — | $0.65 — | $41.83M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$31.34M — | $1.8K — | $2.3 — | $2.3 — | $31.34M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.25M — | $10.41K — | $0.14 — | $0.1499 — | $13.25M — | 0 | -$0.03 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.63B — | $48.6K — | $0.9899 — | $0.9899 — | $16.63B — | 6.05 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.62B — | $1K — | $50.72 — | $50.72 — | $16.62B — | 13.56 | $3.74 — | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.71B — | $200 — | $13.7 — | $13.7 — | $15.71B — | 12.43 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.34B — | $1 — | $10.68 — | $10.68 — | $15.34B — | 5.77 | $1.85 — | |
| TGS ASA TGSGY | $8.99 — |
+3.21
|
$1.77B — | $973 — | $8.73 — | $9 — | $1.77B — | 11.98 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.76B — | $537 — | $8.3 — | $8.3 — | $1.76B — | 11.06 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
+3.9
|
$177.92M — | $5.5K — | $0.6899 — | $0.6899 — | $177.92M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2.19 — |
-0.45
|
$112.61M — | $171 — | $2.17 — | $2.19 — | $112.61M — | 10.42 | $0.21 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}