Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
- {{country.name}}
- Todos los países
- Estados Unidos (31)
OTC Markets OTCQX (31)
Energía (31)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$25.85 — |
+3.23
|
$28.24B — | $6.90K — | $25.86 — | $26.12 — | $28.24B — | 10.59 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.23 — |
+2.85
|
$21.16B — | $2.30K — | $15.66 — | $15.74 — | $21.16B — | 16.06 | $1.01 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.16 — |
+1.22
|
$5.96B — | $109.93K — | $18.80 — | $19.29 — | $5.96B — | 10.08 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.85 — |
+5.38
|
$3.08B — | $111.90K — | $6.68 — | $7.10 — | $3.08B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$12.80 — |
-1.31
|
$2.52B — | $4.43K — | $12.77 — | $12.99 — | $2.52B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
-1.47
|
$978.78M — | $200.00 — | $1.00 — | $1.00 — | $978.78M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$8.84 — |
+1.73
|
$685.48M — | $200.00 — | $8.83 — | $8.83 — | $685.48M — | 21.04 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.22 — |
-0.89
|
$461.34M — | $250.00 — | $2.20 — | $2.20 — | $461.34M — | 0 | -$0.01 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.83 — |
+8.64
|
$344.60M — | $6.10K — | $0.79 — | $0.81 — | $344.60M — | 0 | -$0.05 — | ||
Unit
UNTC
US
|
$31.17 — |
-0.26
|
$308.46M — | $2.30K — | $30.76 — | $31.25 — | $308.46M — | 8.90 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.77 — |
+2.13
|
$294.86M — | $229.48K — | $0.73 — | $0.77 — | $294.86M — | 0 | -$0.03 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-3.03
|
$294.51M — | $38.17K — | $0.31 — | $0.32 — | $294.51M — | 8.00 | $0.04 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
0
|
$277.00M — | $31.00K — | $0.18 — | $0.19 — | $277.00M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$0.94 — |
-6.47
|
$255.60M — | $100.00 — | $1.02 — | $1.02 — | $255.60M — | 7.83 | $0.12 — | ||
Alvopetro Energy
ALVOF
US
|
$6.03 — |
-0.35
|
$223.52M — | $4.44K — | $6.02 — | $6.50 — | $223.52M — | 9.13 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$2.92 — |
+3.91
|
$197.04M — | $4.90K — | $2.82 — | $2.92 — | $197.04M — | 24.33 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.71 — |
0
|
$161.40M — | $11.35K — | $1.70 — | $1.71 — | $161.40M — | 8.55 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
0
|
$147.07M — | $7.50K — | $0.40 — | $0.41 — | $147.07M — | 0 | -$0.01 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.34 — |
-1.68
|
$118.67M — | $300.00 — | $2.34 — | $2.36 — | $118.67M — | 19.50 | $0.12 — | ||
Laramide Resources
LMRXF
US
|
$0.39 — |
0
|
$110.92M — | $22.19K — | $0.40 — | $0.40 — | $110.92M — | 0 | -$0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
+1.06
|
$75.35M — | $5.25K — | $0.16 — | $0.16 — | $75.35M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.85 — |
0
|
$57.45M — | $10.00 — | $3.85 — | $3.85 — | $57.45M — | 8.36 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.37 — |
-4.64
|
$27.01M — | $110.97K — | $0.34 — | $0.40 — | $27.01M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.15 — |
-9.52
|
$15.76M — | $62.30K — | $0.15 — | $0.16 — | $15.76M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$24.30 — |
0
|
$26.54B — | $20.00 — | $24.80 — | $24.80 — | $26.54B — | 9.95 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $105.00 — | $61.65 — | $62.00 — | $20.95B — | 15.86 | $4.05 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.26 — |
0
|
$14.31B — | $22.00 — | $14.13 — | $14.13 — | $14.31B — | 10.10 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$12.86 — |
-7.48
|
$2.53B — | $100.00 — | $13.90 — | $13.90 — | $2.53B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$7.04 — |
0
|
$1.77B — | $5.03K — | $6.75 — | $6.85 — | $1.77B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}