Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (33)
- {{country.name}}
- Todos los países
- Estados Unidos (33)
OTC Markets OTCQX (33)
Energía (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.52 — |
+1.35
|
$17.68B — | $729 — | $13.49 — | $13.64 — | $17.68B — | 14.38 | $0.94 — | |
| Repsol, S.A. REPYY | $13.37 — |
+2.85
|
$15.29B — | $3.44K — | $13.31 — | $13.38 — | $15.29B — | 12.15 | $1.1 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.34 — |
-3.2
|
$4.45B — | $109.65K — | $16.33 — | $17.14 — | $4.45B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.07 — |
+2.01
|
$1.66B — | $24.69K — | $4.04 — | $4.22 — | $1.66B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.65 — |
+2.31
|
$1.44B — | $400 — | $6.65 — | $6.65 — | $1.44B — | 8.31 | $0.8 — | |
| Deep Yellow DYLLF | $0.9 — |
+13.21
|
$1.02B — | $88.63K — | $0.88 — | $0.9 — | $1.02B — | 0 | $0 — | |
| Pason Systems PSYTF | $8.65 — |
+2.37
|
$684.59M — | $100 — | $8.65 — | $8.65 — | $684.59M — | 13.10 | $0.66 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+10.45
|
$421.57M — | $26.53K — | $0.3499 — | $0.3699 — | $421.57M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4299 — |
+0.44
|
$401.69M — | $95.61K — | $0.4299 — | $0.45 — | $401.69M — | 4.34 | $0.1 — | |
| Bannerman Energy BNNLF | $1.84 — |
+1.1
|
$357.71M — | $23.35K — | $1.83 — | $1.88 — | $357.71M — | 0 | -$0.02 — | |
| Unit UNTC | $25.74 — |
-0.81
|
$253.64M — | $4.79K — | $25.51 — | $25.85 — | $253.64M — | 5.21 | $4.94 — | |
| InPlay Oil IPOOF | $6.35 — |
+7.81
|
$188.27M — | $800 — | $6.33 — | $6.35 — | $188.27M — | 28.86 | $0.22 — | |
| NG Energy GASXF | $0.68 — |
-0.84
|
$180.12M — | $2.4K — | $0.6899 — | $0.6899 — | $180.12M — | 0 | -$0.25 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
+2.43
|
$159.11M — | $9.7K — | $0.4099 — | $0.4099 — | $159.11M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.28 — |
-0.93
|
$157.65M — | $19.12K — | $4.21 — | $4.32 — | $157.65M — | 9.10 | $0.47 — | |
| Laramide Resources LMRXF | $0.4799 — |
+2.04
|
$126.17M — | $16.8K — | $0.4699 — | $0.4899 — | $126.17M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.45 — |
+2.92
|
$120.97M — | $27K — | $0.45 — | $0.46 — | $120.97M — | 1.89 | $0.24 — | |
| Hemisphere Energy HMENF | $1.25 — |
-1.57
|
$120.81M — | $2.5K — | $1.25 — | $1.25 — | $120.81M — | 5.00 | $0.25 — | |
| Journey Energy JRNGF | $1.2 — |
+3.45
|
$80.53M — | $5.27K — | $1.13 — | $1.2 — | $80.53M — | 10.90 | $0.11 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+20.36
|
$74.78M — | $35K — | $0.1799 — | $0.1799 — | $74.78M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.98 — |
+3.66
|
$69.36M — | $10 — | $1.98 — | $1.98 — | $69.36M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.77 — |
+6.49
|
$50.72M — | $3.75K — | $0.77 — | $0.8 — | $50.72M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $1.78 — |
-4.3
|
$27.75M — | $4.25K — | $1.78 — | $1.87 — | $27.75M — | 0 | -$0.83 — | |
| TAG Oil TAOIF | $0.08 — |
-11.89
|
$19.78M — | $47K — | $0.08 — | $0.08 — | $19.78M — | 0 | -$0.02 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-10
|
$12.35M — | $10K — | $0.14 — | $0.14 — | $12.35M — | 0 | -$0.04 — | |
| OMV Aktiengesellschaft OMVJF | $53.13 — |
-1.28
|
$17.69B — | $3 — | $53.82 — | $53.82 — | $17.69B — | 14.39 | $3.69 — | |
| Yankuang Energy Group Company YZCAY | $11.6 — |
+0.87
|
$15.4B — | $1.4K — | $11.6 — | $11.8 — | $15.4B — | 6.13 | $1.89 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$15.4B — | $1.26K — | $1.09 — | $1.09 — | $15.4B — | 5.48 | $0.18 — | |
| Repsol REPYF | $13.45 — |
+1.13
|
$15.38B — | $1K — | $13.3 — | $13.3 — | $15.38B — | 12.45 | $1.08 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $7.94 — |
+0.25
|
$1.57B — | $46 — | $7.92 — | $8.05 — | $1.57B — | 10.44 | $0.76 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.91 — |
+0.53
|
$97.02M — | $3.3K — | $1.89 — | $1.91 — | $97.02M — | 9.54 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}