Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (21)
- {{country.name}}
- Todos los países
- Estados Unidos (21)
Tech Market Large (21)
Energía (21)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (15)
- Servicios de comunicaciones (84)
- Energía (21)
- Industria (107)
- Tecnología (254)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baker Hughes Company
BKR
US
|
$63.05 — |
-0.69
|
$62.54B — | $1.11M — | $62.50 — | $63.46 — | $62.54B — | 20.14 | $3.13 — | ||
Diamondback Energy
FANG
US
|
$194.55 — |
+1.54
|
$54.73B — | $240.33K — | $189.44 — | $194.55 — | $54.73B — | 198.52 | $0.98 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$45.00 — |
+2.97
|
$16.15B — | $196.76K — | $43.43 — | $45.00 — | $16.15B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.62 — |
+0.65
|
$15.96B — | $272.83K — | $22.40 — | $22.82 — | $15.96B — | 20.38 | $1.11 — | ||
|
APA
APA
US
|
$37.39 — |
+1.66
|
$13.22B — | $691.67K — | $36.20 — | $37.63 — | $13.22B — | 8.71 | $4.29 — | ||
Weatherford
WFRD
US
|
$101.66 — |
+0.62
|
$7.31B — | $44.88K — | $100.37 — | $102.83 — | $7.31B — | 15.90 | $6.39 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.59 — |
+0.82
|
$5.73B — | $181.23K — | $24.37 — | $24.81 — | $5.73B — | 31.52 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.56 — |
+0.02
|
$5.15B — | $55.72K — | $50.40 — | $51.05 — | $5.15B — | 37.73 | $1.34 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.40 — |
+0.06
|
$4.98B — | $123.08K — | $7.39 — | $7.45 — | $4.98B — | 0 | -$0.44 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.62 — |
+1.17
|
$4.41B — | $842.54K — | $11.26 — | $11.84 — | $4.41B — | 0 | -$0.30 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.34 — |
+0.85
|
$3.26B — | $30.03K — | $24.95 — | $25.38 — | $3.26B — | 13.33 | $1.90 — | ||
|
TORM
TRMD
US
|
$29.56 — |
+2.09
|
$3.03B — | $95.52K — | $28.67 — | $29.68 — | $3.03B — | 8.66 | $3.41 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$27.20 — |
+1.24
|
$1.31B — | $14.62K — | $26.67 — | $27.40 — | $1.31B — | 19.56 | $1.39 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.92 — |
+0.26
|
$421.73M — | $202.34K — | $1.88 — | $1.92 — | $421.73M — | 0 | -$0.47 — | ||
Smart Sand
SND
US
|
$5.29 — |
+1.93
|
$227.39M — | $27.59K — | $5.06 — | $5.29 — | $227.39M — | 9.61 | $0.55 — | ||
|
New Fortress Energy
NFE
US
|
$0.52 — |
-1.1
|
$149.16M — | $377.81K — | $0.52 — | $0.54 — | $149.16M — | 0 | -$7.38 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.59 — |
-3.37
|
$142.53M — | $5.70K — | $4.50 — | $4.60 — | $142.53M — | 28.68 | $0.16 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.97 — |
+1.02
|
$116.20M — | $6.28K — | $2.92 — | $2.97 — | $116.20M — | 0 | -$0.51 — | ||
|
Geospace
GEOS
US
|
$7.50 — |
+1.72
|
$96.95M — | $17.75K — | $7.09 — | $7.50 — | $96.95M — | 0 | -$2.27 — | ||
KLX Energy Services
KLXE
US
|
$2.98 — |
+2.75
|
$61.21M — | $38.69K — | $2.84 — | $2.99 — | $61.21M — | 0 | -$3.73 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}