Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (28)
- {{country.name}}
- Todos los países
- Estados Unidos (28)
Tech Market Large (28)
Energía (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (154)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (358)
- Servicios públicos (20)
- Servicios de comunicaciones (100)
- Energía (28)
- Industria (134)
- Tecnología (294)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baker Hughes Company BKR | $48.41 — |
-0.35
|
$47.77B — | $6.96M — | $47.95 — | $48.98 — | $47.77B — | 16.69 | $2.9 — | |
| Diamondback Energy FANG | $143.19 — |
+0.73
|
$41.45B — | $1.3M — | $141.91 — | $144.5 — | $41.45B — | 10.37 | $13.8 — | |
| Viper Energy, Inc. VNOM | $37.56 — |
+0.83
|
$12.25B — | $1.22M — | $37.15 — | $37.68 — | $12.25B — | 10.46 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.45 — |
-1.08
|
$11.57B — | $3.72M — | $16.38 — | $16.8 — | $11.57B — | 25.30 | $0.65 — | |
| APA APA | $22.65 — |
+1.12
|
$8.1B — | $8.86M — | $22.46 — | $22.96 — | $8.1B — | 7.83 | $2.89 — | |
| Weatherford WFRD | $73.69 — |
+1.57
|
$5.29B — | $1.23M — | $71.09 — | $74.29 — | $5.29B — | 13.34 | $5.52 — | |
| Icahn Enterprises L.P IEP | $8.06 — |
-0.12
|
$4.62B — | $648.96K — | $8 — | $8.11 — | $4.62B — | 0 | -$1.2 — | |
| Golar LNG GLNG | $41.05 — |
+1.38
|
$4.2B — | $825.09K — | $40.07 — | $41.2 — | $4.2B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.27 — |
-0.52
|
$4.02B — | $892.29K — | $17.19 — | $17.49 — | $4.02B — | 0 | -$0.14 — | |
| Alliance Resource Partners, L.P ARLP | $24.47 — |
+0.99
|
$3.14B — | $203.69K — | $24.12 — | $24.51 — | $3.14B — | 12.94 | $1.89 — | |
| Patterson-UTI Energy PTEN | $6.27 — |
-0.48
|
$2.38B — | $9.08M — | $6.09 — | $6.36 — | $2.38B — | 0 | -$0.37 — | |
| TORM TRMD | $21.95 — |
+1.43
|
$2.15B — | $292.43K — | $21.49 — | $22.02 — | $2.15B — | 6.69 | $3.28 — | |
| Calumet CLMT | $19.56 — |
+0.82
|
$1.7B — | $464.44K — | $19.12 — | $19.66 — | $1.7B — | 0 | -$5.27 — | |
| Dorchester Minerals, L.P DMLP | $25.26 — |
+0.6
|
$1.2B — | $101.67K — | $24.87 — | $25.3 — | $1.2B — | 14.60 | $1.73 — | |
| Clean Energy Fuels CLNE | $2.86 — |
+1.06
|
$627.17M — | $801.02K — | $2.82 — | $2.88 — | $627.17M — | 0 | -$0.91 — | |
| New Fortress Energy NFE | $1.29 — |
+4.88
|
$367.07M — | $8.81M — | $1.22 — | $1.33 — | $367.07M — | 0 | -$3.83 — | |
| Geospace GEOS | $25.34 — |
-0.39
|
$324.88M — | $126.04K — | $24.66 — | $25.91 — | $324.88M — | 0 | -$1.02 — | |
| Berry BRY | $3.37 — |
+1.2
|
$261.52M — | $258.07K — | $3.32 — | $3.42 — | $261.52M — | 42.12 | $0.08 — | |
| DMC Global BOOM | $8.06 — |
-4.73
|
$165.89M — | $115.35K — | $7.82 — | $8.45 — | $165.89M — | 0 | -$8.65 — | |
| Martin Midstream Partners L.P MMLP | $2.69 — |
+0.75
|
$105.06M — | $23.01K — | $2.63 — | $2.7 — | $105.06M — | 0 | -$0.52 — | |
| Smart Sand SND | $2.15 — |
+0.47
|
$85.41M — | $25.95K — | $2.13 — | $2.18 — | $85.41M — | 71.66 | $0.03 — | |
| Dawson Geophysical Company DWSN | $1.97 — |
-2.23
|
$61.16M — | $24.76K — | $1.87 — | $2.08 — | $61.16M — | 0 | -$0.24 — | |
| KLX Energy Services KLXE | $1.87 — |
-5.08
|
$33.36M — | $100.21K — | $1.75 — | $2 — | $33.36M — | 0 | -$4.04 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| ChampionX CHX | $25.81 — |
0
|
$4.94B — | $0 — | $0 — | $0 — | $4.94B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}