Página 6 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (863)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Petroleum Exploration JPTXF | $46.5 — |
+13.69
|
$2.47B — | $2.4K — | $46.5 — | $46.5 — | $2.47B — | 6.36 | $7.31 — | |
| Energean EERGF | $13 — |
0
|
$2.46B — | $100 — | $13 — | $13 — | $2.46B — | 0 | -$0.18 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.43B — | $100 — | $21.02 — | $21.02 — | $2.43B — | 0 | -$0.87 — | |
| Beach Energy Limited BEPTF | $1.06 — |
+1.73
|
$2.43B — | $300 — | $1.06 — | $1.06 — | $2.43B — | 0 | -$0.04 — | |
| NexTier Oilfield NEX | $10.61 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.55 — |
-0.38
|
$2.41B — | $491 — | $16.55 — | $16.74 — | $2.41B — | 68.95 | $0.24 — | |
| Exxaro Resources EXXAF | $9.8 — |
0
|
$2.38B — | $200 — | $9.8 — | $9.8 — | $2.38B — | 3.88 | $2.52 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Delek Group Ltd. DLKGF | $122.6 — |
0
|
$2.28B — | $3 — | $122.6 — | $122.6 — | $2.28B — | 5.32 | $23.04 — | |
| Banpu Public Company BNPJY | $4.51 — |
0
|
$2.26B — | $4 — | $4.51 — | $4.51 — | $2.26B — | 12.52 | $0.36 — | |
| MODEC MDIKF | $21.21 — |
0
|
$2.2B — | $100 — | $21.21 — | $21.21 — | $2.2B — | 20.79 | $1.02 — | |
| Delek DELKY | $11.65 — |
-0.89
|
$2.16B — | $507 — | $11.65 — | $11.69 — | $2.16B — | 5.06 | $2.3 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
0
|
$2.14B — | $2 — | $2.48 — | $2.48 — | $2.14B — | 11.27 | $0.22 — | |
| CIMC Enric CIMEF | $1.03 — |
0
|
$2.09B — | $5.67K — | $1.03 — | $1.03 — | $2.09B — | 14.71 | $0.07 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3.55 — |
+2.36
|
$2.01B — | $375 — | $3.53 — | $3.55 — | $2.01B — | 4.03 | $0.88 — | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$1.97B — | $10K — | $0.0027 — | $0.0027 — | $1.97B — | 0 | $0 — | |
| Brigham Minerals, Inc. MNRL | $32.5 — |
0
|
$1.96B — | $0 — | $0 — | $0 — | $1.96B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.73 — |
0
|
$1.95B — | $1.25K — | $1.73 — | $1.73 — | $1.95B — | 3.93 | $0.44 — | |
| United Energy UNEGF | $0.07 — |
0
|
$1.93B — | $12.08K — | $0.07 — | $0.07 — | $1.93B — | 0 | -$0.01 — | |
| Saras S.p.A SAAFY | $9.04 — |
0
|
$1.84B — | $22 — | $9.04 — | $9.04 — | $1.84B — | 5.10 | $1.77 — | |
| Aker Solutions ASA AKRTF | $3.4 — |
0
|
$1.76B — | $204 — | $3.4 — | $3.4 — | $1.76B — | 170.00 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
0
|
$1.65B — | $161 — | $9.44 — | $9.44 — | $1.65B — | 55.50 | $0.17 — | |
| World Fuel Services INT | $24.26 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.52 — |
+0.16
|
$1.4B — | $2.04K — | $25.48 — | $25.59 — | $1.4B — | 44.61 | $0.57 — | |
| John Wood WDGJY | $3.33 — |
-22.62
|
$1.21B — | $100 — | $3.33 — | $3.33 — | $1.21B — | 0 | -$0.39 — | |
| John Wood WDGJF | $1.74 — |
-1.25
|
$1.21B — | $400 — | $1.74 — | $1.74 — | $1.21B — | 0 | -$0.19 — | |
| Karoon Energy KRNGY | $2.67 — |
0
|
$1.21B — | $58 — | $2.67 — | $2.67 — | $1.21B — | 4.68 | $0.57 — | |
| Karoon Energy KRNGF | $1.23 — |
0
|
$1.21B — | $1 — | $1.23 — | $1.23 — | $1.21B — | 4.39 | $0.28 — | |
| Oil Refineries OILRF | $0.3499 — |
0
|
$1.1B — | $2K — | $0.3499 — | $0.3499 — | $1.1B — | 2.69 | $0.13 — | |
| GasLog Partners LP GLOP-PB | $25.35 — |
+0.04
|
$1.09B — | $1.38K — | $25.35 — | $25.44 — | $1.09B — | 0 | -$0.44 — | |
| Thungela Resources TNGRF | $7.76 — |
+2.11
|
$1.06B — | $580 — | $7.6 — | $7.76 — | $1.06B — | 3.95 | $1.96 — | |
| GasLog Partners LP GLOP-PC | $25.2 — |
+0.35
|
$1.05B — | $201 — | $25.2 — | $25.2 — | $1.05B — | 0 | -$0.44 — | |
| Energy Resources of Australia EGRAF | $0.05 — |
0
|
$1.02B — | $250 — | $0.05 — | $0.05 — | $1.02B — | 0 | -$0.04 — | |
| DNO ASA DTNOY | $9.8 — |
0
|
$1B — | $100 — | $9.8 — | $9.8 — | $1B — | 49.00 | $0.2 — | |
| Serica Energy SQZZF | $2.45 — |
0
|
$992.41M — | $134 — | $2.45 — | $2.45 — | $992.41M — | 2.72 | $0.9 — | |
| TerraVest Industries TRRVF | $52 — |
+2.97
|
$950.15M — | $100 — | $52 — | $52 — | $950.15M — | 27.36 | $1.9 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$821.55M — | $17 — | $4.59 — | $4.59 — | $821.55M — | 9.36 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$821.54M — | $100 — | $49.6 — | $49.6 — | $821.54M — | 10.14 | $4.89 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.8199 — |
+30.2
|
$792.62M — | $1K — | $0.8199 — | $0.8199 — | $792.62M — | 0 | -$0.09 — | |
| Hunting HNTIF | $4.02 — |
0
|
$735.07M — | $25K — | $4.02 — | $4.02 — | $735.07M — | 5.74 | $0.7 — | |
| Ranger Oil ROCC | $38.22 — |
0
|
$726.51M — | $0 — | $0 — | $0 — | $726.51M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.4099 — |
0
|
$656.89M — | $5K — | $0.4099 — | $0.4099 — | $656.89M — | 0 | -$0.08 — | |
| Sprague Resources LP SRLP | $20 — |
0
|
$524.76M — | $0 — | $0 — | $0 — | $524.76M — | 0 | $0 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
0
|
$504.59M — | $1.08K — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| GasLog Partners LP GLOP | $8.59 — |
0
|
$454.21M — | $0 — | $0 — | $0 — | $454.21M — | 0 | $0 — | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $10K — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Strathcona Resources BKBEF | $1.37 — |
0
|
$395.69M — | $0 — | $0 — | $0 — | $395.69M — | 0 | $0 — | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$394.19M — | $3K — | $1.8 — | $1.8 — | $394.19M — | 0 | -$0.04 — | |
| EnQuest ENQUF | $0.19 — |
0
|
$390.25M — | $448 — | $0.19 — | $0.19 — | $390.25M — | 0 | -$0.02 — | |
| CGG CGPVF | $0.4099 — |
0
|
$352.68M — | $240 — | $0.4099 — | $0.4099 — | $352.68M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
0
|
$352.68M — | $438 — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
0
|
$348.69M — | $15K — | $0.0001 — | $0.0001 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Genel Energy plc GEGYY | $1.18 — |
0
|
$327.07M — | $87 — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Tsakos Energy Navigation Limited TNP-PD | $25.14 — |
0
|
$320.56M — | $0 — | $0 — | $0 — | $320.56M — | 0 | $0 — | |
| PHX Energy Services PHXHF | $6.69 — |
-1.62
|
$319.52M — | $1.17K — | $6.69 — | $6.71 — | $319.52M — | 4.67 | $1.43 — | |
| Total Energy Services TOTZF | $7.85 — |
0
|
$313.63M — | $100 — | $7.85 — | $7.85 — | $313.63M — | 10.60 | $0.74 — | |
| Genel Energy GEGYF | $1.05 — |
0
|
$291.04M — | $100 — | $1.05 — | $1.05 — | $291.04M — | 0 | -$0.1 — | |
| Akastor ASA AKKVF | $1.06 — |
0
|
$288.52M — | $100 — | $1.06 — | $1.06 — | $288.52M — | 0 | -$0.13 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Ferrellgas Partners, L.P FGPRB | $160 — |
-3.03
|
$263.86M — | $100 — | $160 — | $160 — | $263.86M — | 96.96 | $1.65 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$263.52M — | $306 — | $0.23 — | $0.23 — | $263.52M — | 0 | -$0.1 — | |
| DDH1 DDHLF | $0.5799 — |
0
|
$234.3M — | $0 — | $0 — | $0 — | $234.3M — | 0 | $0 — | |
| Petrofac POFCF | $0.3499 — |
0
|
$219.45M — | $900 — | $0.3499 — | $0.3499 — | $219.45M — | 0 | -$1 — | |
| SouthGobi Resources SGQRF | $0.45 — |
0
|
$207.22M — | $100 — | $0.45 — | $0.45 — | $207.22M — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$200.19M — | $1K — | $0.1199 — | $0.1199 — | $200.19M — | 4.12 | $0.03 — | |
| Capricorn Energy CRNCY | $4.3 — |
0
|
$197.67M — | $1 — | $4.3 — | $4.3 — | $197.67M — | 0 | -$1.48 — | |
| Capricorn Energy CRNZF | $1.59 — |
0
|
$195.7M — | $500 — | $1.59 — | $1.59 — | $195.7M — | 0 | -$0.74 — | |
| Parker Drilling Company PKDC | $13 — |
0
|
$195.58M — | $70 — | $13 — | $13 — | $195.58M — | 0 | -$70.81 — | |
| Hurricane Energy HRCXF | $0.08 — |
0
|
$183.97M — | $0 — | $0 — | $0 — | $183.97M — | 0 | $0 — | |
| PrimeEnergy Resources PNRG | $100.09 — |
-0.6
|
$182.22M — | $1.24K — | $100.04 — | $100.09 — | $182.22M — | 7.42 | $13.48 — | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $70 — | $0.08999 — | $0.08999 — | $173.74M — | 0 | -$0.02 — | |
| Cheetah Oil & Gas COHG | $0.1 — |
0
|
$173.42M — | $1.35K — | $0.1 — | $0.1 — | $173.42M — | 0 | $0 — | |
| Pardee Resources Company PDER | $260 — |
-1.89
|
$171.67M — | $66 — | $255 — | $265.12 — | $171.67M — | 10.71 | $24.27 — | |
| Anton Oilfield Services Group ATONY | $11.07 — |
0
|
$170.7M — | $25 — | $11.07 — | $11.07 — | $170.7M — | 6.01 | $1.84 — | |
| Anton Oilfield Services ATONF | $0.05 — |
0
|
$170.7M — | $1K — | $0.05 — | $0.05 — | $170.7M — | 5.41 | $0.01 — | |
| Kolibri Global Energy KGEIF | $4.35 — |
0
|
$157.1M — | $0 — | $0 — | $0 — | $157.1M — | 0 | $0 — | |
| EXCO Resources EXCE | $7.25 — |
-6.45
|
$156.49M — | $216 — | $7.25 — | $7.25 — | $156.49M — | 0 | -$23.03 — | |
| Valeura Energy Inc. PNWRF | $1.72 — |
0
|
$151.38M — | $0 — | $0 — | $0 — | $151.38M — | 0 | $0 — | |
| Source Energy Services SCEYF | $11 — |
0
|
$149M — | $910 — | $11 — | $11 — | $149M — | 1.26 | $8.68 — | |
| Magseis Fairfield ASA MSEIF | $0.39 — |
0
|
$145.89M — | $0 — | $0 — | $0 — | $145.89M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$145.27M — | $100 — | $0.02 — | $0.02 — | $145.27M — | 0.87 | $0.02 — | |
| Enwell Energy RGPMF | $0.45 — |
0
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| TerraCom TERCF | $0.1799 — |
+12.71
|
$143.85M — | $3K — | $0.1799 — | $0.1799 — | $143.85M — | 1.99 | $0.09 — | |
| Melbana Energy MEOAF | $0.0025 — |
0
|
$138.28M — | $21K — | $0.0025 — | $0.0025 — | $138.28M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $2.07 — |
-2.13
|
$130.05M — | $1K — | $2.07 — | $2.07 — | $130.05M — | 9.38 | $0.22 — | |
| Truleum APHE | $5.49 — |
0
|
$119.27M — | $0 — | $0 — | $0 — | $119.27M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.25 — |
0
|
$117.9M — | $10K — | $0.25 — | $0.25 — | $117.9M — | 0 | -$0.11 — | |
| Rockhopper Exploration RCKHF | $0.17 — |
0
|
$108.9M — | $2.02K — | $0.17 — | $0.17 — | $108.9M — | 2.83 | $0.06 — | |
| Berkeley Energia BKLRF | $0.2399 — |
0
|
$106.99M — | $42.61K — | $0.2399 — | $0.2399 — | $106.99M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $7 — |
+1.45
|
$104.45M — | $3.48K — | $6.86 — | $7.11 — | $104.45M — | 3.36 | $2.08 — | |
| Viking Energy VKIN | $0.81 — |
0
|
$100.54M — | $0 — | $0 — | $0 — | $100.54M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$96.2M — | $1.79K — | $0.05 — | $0.05 — | $96.2M — | 0 | $0 — | |
| U.S. Well Services, Inc. USWS | $7.41 — |
0
|
$95.05M — | $0 — | $0 — | $0 — | $95.05M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.01 — |
0
|
$94.23M — | $375 — | $0.01 — | $0.01 — | $94.23M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.95 — | $4.95 — | $88.45M — | 0 | -$6 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.98 — |
-0.05
|
$84.91M — | $5.11K — | $25.9 — | $26 — | $84.91M — | 22.96 | $1.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||