$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$497.26M $300 $23.93 $23.93 $497.26M 10.62 $2.33
Tenaz Energy  ATUUF $14.62
0
$411.01M $200 $14.62 $14.68 $411.01M 0 -$0.33
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Sky Petroleum  SKPI $0.07
+69898
$375.02M $5K $0.05 $0.05 $375.02M 0 $0
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$367.01M $100 $48.54 $48.54 $367.01M 36.22 $1.34
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Akastor ASA  AKKVF $1.2
0
$327.8M $305 $1.04 $1.09 $327.8M 4.00 $0.3
Tullow Oil  TUWLF $0.2099
0
$319.27M $17.5K $0.27 $0.27 $319.27M 5.25 $0.04
EnQuest  ENQUF $0.17
0
$317.45M $179 $0.17 $0.17 $317.45M 3.39 $0.05
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Total Energy Services  TOTZF $7.84
-1.63
$293.78M $200 $7.92 $7.97 $293.78M 6.53 $1.2
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
STEP Energy Services  SNVVF $3.33
+4.39
$244.73M $100 $3.33 $3.33 $244.73M 0 -$0.15
Genel Energy plc  GEGYY $0.5699
0
$244.54M $42 $0.53 $0.53 $244.54M 0 -$0.23
Genel Energy  GEGYF $0.76
0
$244.52M $1K $0.7299 $0.7299 $244.52M 0 -$0.22
EXCO Resources  EXCE $11.01
0
$237.65M $500 $11.01 $11.01 $237.65M 0 -$34.95
Shelf Drilling  SHLLF $0.8299
0
$217.67M $2K $0.9499 $0.9499 $217.67M 2.18 $0.38
Ferrellgas Partners, L.P  FGPRB $125
0
$215.93M $100 $120 $120 $215.93M 0 -$15.16
Ferrellgas Partners, L.P  FGPR $11
+2.42
$215.93M $1.17K $10.5 $10.51 $215.93M 0 -$15.17
Calfrac Well Services  CFWFF $2.5
0
$214.88M $4K $2.5 $2.52 $214.88M 15.62 $0.16
Capricorn Energy  CRNCY $6.15
-3
$213.49M $4 $5.82 $5.82 $213.49M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$213.49M $100 $3.24 $3.24 $213.49M 0 -$0.16
Archer  ARHVF $2.34
0
$211.85M $100 $2.25 $2.25 $211.85M 0 -$0.45
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Pardee Resources Company  PDER $300.51
+0.17
$195.61M $2 $300.51 $300.51 $195.61M 12.38 $24.27
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
NG Energy  GASXF $0.7099
+3.18
$184.14M $2K $0.7099 $0.7099 $184.14M 0 -$0.09
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Savannah Energy  SVNNF $0.08999
0
$158.56M $10K $0.08999 $0.08999 $158.56M 0.035 $2.39
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Carnarvon Energy  CVONF $0.05
0
$131.59M $12.41K $0.11 $0.11 $131.59M 0 $0
China Oil And Gas  CLSZF $0.02
0
$130.48M $600 $0.02 $0.02 $130.48M 0 $0
Orca Energy  ORXGF $2.45
0
$122.32M $400 $2.45 $2.45 $122.32M 0 -$1.13
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
Borders & Southern Petroleum  BDRSF $0.13
0
$117.36M $300 $0.02 $0.02 $117.36M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Pharos Energy  SOCLF $0.27
0
$116.26M $200 $0.25 $0.25 $116.26M 5.40 $0.05
ACT Energy  CETEF $3.41
+0.89
$114.41M $100 $3.79 $3.79 $114.41M 3.34 $1.02
Aura Energy  AUEEF $0.1199
0
$109.53M $21K $0.1 $0.1199 $109.53M 0 -$0.01
Tethys Petroleum  TETHF $0.92
0
$105.32M $100 $0.92 $0.92 $105.32M 0 -$0.1
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Questerre Energy  QTEYF $0.22
0
$94.27M $2.5K $0.22 $0.22 $94.27M 0 -$0.01
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
Aminex  AEXFF $0.02
0
$84.77M $20K $0.02 $0.02 $84.77M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$84.13M $192 $0.0002999 $0.0002999 $84.13M 0 -$0.02
Cavvy Energy  PTOAF $0.28
-3.45
$81.34M $24.89K $0.27 $0.27 $81.34M 0 -$0.11
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.57 $0.07
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Caspian Sunrise  ROXIF $0.02
0
$68.95M $500 $0.02999 $0.02999 $68.95M 0 $0
Africa Energy  HPMCF $0.14
+58.89
$68.52M $50 $0.14 $0.14 $68.52M 0 -$0.25
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.71M $3.5K $0.4 $0.4 $64.71M 0 -$0.11
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Western Energy Services  WEEEF $1.7
-1.73
$57.53M $200 $1.7 $1.7 $57.53M 0 -$0.12
Adavale Resources  ADRLF $0.2
0
$57.26M $269 $0.01 $0.01 $57.26M 0 -$0.07
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
TerraCom  TERCF $0.05999
0
$44.45M $16K $0.07 $0.07 $44.45M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AMEN Properties  AMEN $534.99
-2.37
$28.43M $1 $505 $505 $28.43M 8.26 $64.73
Energy & Technology  ENGT $0.17
0
$28.09M $100 $0.17 $0.17 $28.09M 0 -$0.01
Brookside Energy  RDFEF $0.26
0
$26.87M $499 $0.2999 $0.2999 $26.87M 13.14 $0.02
SandRidge Mississippian Trust I  SDTTU $0.08
+1233.33
$26.13M $11K $0.08 $0.08 $26.13M 4.00 $0.02
The Reserve Petroleum Company  RSRV $165
0
$25.04M $245 $165 $165.01 $25.04M 8.18 $20.15
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Sonoro Energy  SNVFF $0.08
0
$22.1M $21K $0.08 $0.08 $22.1M 0 -$0.01
Jetcom  JTCMF $0.01
+99903
$21.78M $500 $0 $0 $21.78M 0 $0
FAR  FARYF $0.23
0
$21.4M $1.8K $0.25 $0.25 $21.4M 0.47 $0.48
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Spindletop Oil & Gas  SPND $3.03
0
$19.99M $200 $3.03 $3.03 $19.99M 0 -$0.08
Feishang Anthracite Resources  FSHRF $0.0099
0
$18.11M $3.33K $0.003899 $0.003899 $18.11M 0 -$0.05
ReGen III  ISRJF $0.14
0
$17.92M $5K $0.14 $0.14 $17.92M 0 -$0.02
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí