Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (272)
- {{country.name}}
- Todos los países
- Estados Unidos (272)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- Francia (4)
- Alemania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (9)
- Noruega (11)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (4)
Todos los intercambios
Energía (272)
- {{item.name}}
- Todos los sectores
- Energía (272)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.64 — |
+1.76
|
$133.57B — | $2.55M — | $108.12 — | $109.66 — | $133.57B — | 18.58 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$41.70 — |
+1.57
|
$86.96B — | $2.23M — | $40.90 — | $41.70 — | $86.96B — | 11.98 | $3.48 — | ||
|
EOG Resources
EOG
US
|
$132.23 — |
+1.73
|
$70.43B — | $1.41M — | $129.93 — | $132.23 — | $70.43B — | 13.01 | $10.16 — | ||
|
Diamondback Energy
FANG
US
|
$188.07 — |
+2.49
|
$52.91B — | $677.49K — | $184.82 — | $188.07 — | $52.91B — | 193.88 | $0.97 — | ||
Occidental Petroleum
OXY
US
|
$51.88 — |
+0.12
|
$51.60B — | $3.48M — | $51.11 — | $52.28 — | $51.60B — | 70.10 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.05 — |
+2.2
|
$49.65B — | $5.45M — | $41.91 — | $43.06 — | $49.65B — | 11.99 | $3.59 — | ||
|
EQT
EQT
US
|
$51.41 — |
+1.37
|
$32.16B — | $3.08M — | $50.57 — | $51.47 — | $32.16B — | 9.75 | $5.27 — | ||
Inpex Corporation
IPXHY
US
|
$21.28 — |
-0.79
|
$24.73B — | $2.26K — | $21.22 — | $21.32 — | $24.73B — | 10.33 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Texas Pacific Land
TPL
US
|
$353.61 — |
-0.42
|
$24.39B — | $157.90K — | $348.46 — | $360.00 — | $24.39B — | 48.57 | $7.28 — | ||
|
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $250.00 — | $5.15 — | $5.15 — | $16.73B — | 20.60 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.00 — |
+1.11
|
$16.70B — | $1.23K — | $42.38 — | $43.00 — | $16.70B — | 33.33 | $1.29 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.21 — |
+3.43
|
$15.23B — | $1.30M — | $52.83 — | $54.24 — | $15.23B — | 17.83 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.49 — |
+0.84
|
$12.17B — | $1.60K — | $21.30 — | $21.50 — | $12.17B — | 11.87 | $1.81 — | ||
|
APA
APA
US
|
$34.11 — |
+3.27
|
$12.06B — | $2.60M — | $33.12 — | $34.16 — | $12.06B — | 7.95 | $4.29 — | ||
Antero Resources
AR
US
|
$33.62 — |
+1.2
|
$10.42B — | $2.02M — | $32.82 — | $33.62 — | $10.42B — | 10.88 | $3.09 — | ||
|
Prio
PTRRY
US
|
$11.00 — |
+0.55
|
$8.81B — | $47.00 — | $10.94 — | $11.00 — | $8.81B — | 17.18 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.70 — |
+0.85
|
$8.65B — | $834.85K — | $36.06 — | $36.74 — | $8.65B — | 9.70 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.44 — |
-0.17
|
$7.63B — | $296.52K — | $67.19 — | $69.26 — | $7.63B — | 9.97 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.39 — |
+0.92
|
$6.57B — | $1.74M — | $26.88 — | $27.85 — | $6.57B — | 11.55 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.66 — |
+2.22
|
$6.29B — | $708.69K — | $49.48 — | $50.66 — | $6.29B — | 13.05 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.37 — |
-0.62
|
$5.20B — | $232.00 — | $22.19 — | $23.49 — | $5.20B — | 36.67 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
0
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.86 — |
+1.7
|
$5.12B — | $671.17K — | $26.49 — | $26.92 — | $5.12B — | 15.52 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.59 — |
+0.86
|
$4.96B — | $279.67K — | $34.09 — | $34.90 — | $4.96B — | 58.61 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$3.10 — |
-6.34
|
$4.86B — | $1.08K — | $3.10 — | $3.10 — | $4.86B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$54.64 — |
-1.19
|
$4.85B — | $164.61K — | $54.19 — | $55.84 — | $4.85B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.85 — |
+0.57
|
$4.65B — | $483.59K — | $32.52 — | $33.54 — | $4.65B — | 4.38 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.78 — |
+3.42
|
$4.20B — | $8.42K — | $8.60 — | $8.81 — | $4.20B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.24 — |
+1.06
|
$3.89B — | $814.16K — | $13.03 — | $13.32 — | $3.89B — | 5.99 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.58 — |
+1.88
|
$3.67B — | $500.00 — | $7.51 — | $7.58 — | $3.67B — | 23.68 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.34 — |
-0.4
|
$3.55B — | $16.19K — | $17.10 — | $17.34 — | $3.55B — | 10.50 | $1.65 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.41 — |
-0.24
|
$3.44B — | $1.69M — | $10.32 — | $10.59 — | $3.44B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.77 — |
-1.71
|
$2.93B — | $119.23K — | $13.72 — | $13.95 — | $2.93B — | 10.84 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.27 — |
+0.35
|
$2.90B — | $98.97K — | $159.95 — | $162.28 — | $2.90B — | 5.30 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.82 — |
+1.38
|
$2.88B — | $1.00K — | $19.47 — | $19.82 — | $2.88B — | 68.34 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
-4.15
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.93 — |
+1.16
|
$2.33B — | $320.79K — | $13.77 — | $14.02 — | $2.33B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.50 — |
+0.28
|
$2.12B — | $911.77K — | $19.29 — | $19.67 — | $2.12B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.50 — |
+0.4
|
$2.09B — | $206.77K — | $12.33 — | $12.52 — | $2.09B — | 16.89 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.57 — |
-3.38
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.90 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.65 — |
0
|
$1.91B — | $14.71K — | $11.56 — | $11.65 — | $1.91B — | 29.87 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$17.87 — |
+3.35
|
$1.72B — | $13.28K — | $16.90 — | $18.10 — | $1.72B — | 9.65 | $1.85 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.78 — |
+0.07
|
$1.59B — | $341.93K — | $14.66 — | $15.11 — | $1.59B — | 32.13 | $0.46 — | ||
Spartan Delta
DALXF
US
|
$7.83 — |
+5.38
|
$1.59B — | $1.20K — | $7.55 — | $7.83 — | $1.59B — | 35.59 | $0.22 — | ||
Vermilion Energy
VET
US
|
$9.84 — |
+0.05
|
$1.51B — | $386.89K — | $9.72 — | $10.00 — | $1.51B — | 0 | -$2.37 — | ||
Kosmos Energy
KOS
US
|
$2.45 — |
0
|
$1.45B — | $4.65M — | $2.38 — | $2.49 — | $1.45B — | 0 | -$1.69 — | ||
Cardinal Energy
CRLFF
US
|
$7.51 — |
-0.13
|
$1.32B — | $2.10K — | $7.51 — | $7.51 — | $1.32B — | 187.75 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.21 — |
-4.31
|
$1.26B — | $300.00 — | $6.21 — | $6.26 — | $1.26B — | 38.81 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.56 — |
+2.24
|
$1.25B — | $610.00 — | $4.51 — | $4.57 — | $1.25B — | 25.33 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.70 — |
+2.8
|
$1.24B — | $68.40K — | $25.12 — | $25.72 — | $1.24B — | 18.62 | $1.38 — | ||
Tenaz Energy
ATUUF
US
|
$35.90 — |
+0.56
|
$1.18B — | $1.90K — | $35.90 — | $35.90 — | $1.18B — | 7.46 | $4.81 — | ||
Advantage Energy
AAVVF
US
|
$7.01 — |
-0.57
|
$1.18B — | $10.00 — | $7.01 — | $7.01 — | $1.18B — | 15.23 | $0.46 — | ||
|
HighPeak Energy
HPK
US
|
$7.35 — |
+2.37
|
$928.73M — | $185.48K — | $7.19 — | $7.36 — | $928.73M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.98 — |
+4.26
|
$842.00M — | $1.00K — | $0.98 — | $0.98 — | $842.00M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.80 — |
+5.36
|
$822.20M — | $6.90K — | $11.58 — | $11.80 — | $822.20M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.22 — |
+1.22
|
$720.74M — | $87.23K — | $32.21 — | $33.90 — | $720.74M — | 11.57 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$6.76 — |
+0.6
|
$677.31M — | $405.00 — | $6.75 — | $6.78 — | $677.31M — | 135.19 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$10.05 — |
-0.84
|
$650.39M — | $164.91K — | $10.02 — | $10.48 — | $650.39M — | 9.48 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.52 — |
+3.6
|
$613.20M — | $480.61K — | $0.50 — | $0.52 — | $613.20M — | 0 | -$0.01 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.17 — |
-0.86
|
$612.34M — | $295.10K — | $9.06 — | $9.46 — | $612.34M — | 917.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.46 — |
-2.06
|
$584.82M — | $418.02K — | $5.45 — | $5.72 — | $584.82M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.88 — |
-1
|
$512.43M — | $77.58K — | $13.75 — | $14.24 — | $512.43M — | 6.77 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.25 — |
+1.4
|
$484.27M — | $1.66M — | $3.19 — | $3.31 — | $484.27M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.82 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.19 — |
-3.25
|
$367.81M — | $100.00 — | $1.19 — | $1.19 — | $367.81M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.35 — |
+0.74
|
$324.51M — | $10.00K — | $0.35 — | $0.35 — | $324.51M — | 8.81 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.79 — |
-2.35
|
$304.49M — | $70.92K — | $0.78 — | $0.83 — | $304.49M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
+2.78
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
-0.44
|
$288.12M — | $1.78M — | $1.12 — | $1.15 — | $288.12M — | 0 | -$1.28 — | ||
PrimeEnergy Resources
PNRG
US
|
$176.28 — |
+0.56
|
$285.22M — | $59.02K — | $171.98 — | $190.50 — | $285.22M — | 19.56 | $9.01 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-0.31
|
$283.42M — | $5.00K — | $0.19 — | $0.19 — | $283.42M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$7.27 — |
-1.36
|
$257.07M — | $258.19K — | $7.15 — | $7.52 — | $257.07M — | 0 | -$8.29 — | ||
Alvopetro Energy
ALVOF
US
|
$6.46 — |
+5.73
|
$239.50M — | $3.21K — | $6.23 — | $6.46 — | $239.50M — | 9.78 | $0.66 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-12.22
|
$239.37M — | $35.05K — | $0.08 — | $0.08 — | $239.37M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.38 — |
-6.3
|
$223.18M — | $500.00 — | $2.38 — | $2.42 — | $223.18M — | 39.66 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$3.27 — |
-0.91
|
$220.66M — | $24.68K — | $3.20 — | $3.27 — | $220.66M — | 27.25 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Petrus Resources
PTRUF
US
|
$1.19 — |
+2.59
|
$175.34M — | $3.10K — | $1.18 — | $1.19 — | $175.34M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.80 — |
0
|
$169.90M — | $9.97K — | $1.79 — | $1.80 — | $169.90M — | 9.00 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.00 — |
-3.27
|
$164.94M — | $203.36K — | $3.98 — | $4.14 — | $164.94M — | 15.98 | $0.25 — | ||
PEDEVCO
PED
US
|
$12.06 — |
+3.03
|
$160.48M — | $9.67K — | $11.78 — | $12.18 — | $160.48M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.23 — |
-1.32
|
$158.20M — | $107.45K — | $5.18 — | $5.37 — | $158.20M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.69
|
$156.05M — | $100.00 — | $0.43 — | $0.43 — | $156.05M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.20 — |
-5.83
|
$152.29M — | $3.22K — | $4.17 — | $4.38 — | $152.29M — | 0 | -$0.48 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.04 — |
-2.25
|
$141.69M — | $74.95K — | $3.01 — | $3.12 — | $141.69M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.84 — |
-0.52
|
$137.55M — | $65.90K — | $3.83 — | $3.91 — | $137.55M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.79 — |
-6.31
|
$111.10M — | $31.89K — | $2.70 — | $2.97 — | $111.10M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.43
|
$108.63M — | $17.90K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+7.62
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+7.33
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
-2.3
|
$89.76M — | $4.90K — | $0.85 — | $0.85 — | $89.76M — | 9.44 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$67.04M — | $2.00 — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
-0.59
|
$66.26M — | $3.16K — | $0.84 — | $0.85 — | $66.26M — | 0 | -$0.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}