Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (421)
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
Energía (421)
- {{item.name}}
- Todos los sectores
- Energía (421)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.2 — |
+0.01
|
$107.56B — | $1.73M — | $84.56 — | $85.68 — | $107.56B — | 10.79 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.14 — |
+0.29
|
$65.4B — | $875.32K — | $30.97 — | $31.33 — | $65.4B — | 12.11 | $2.57 — | |
| EOG Resources EOG | $110.66 — |
+0.44
|
$60.4B — | $531.31K — | $109.47 — | $110.9 — | $60.4B — | 10.24 | $10.8 — | |
| Occidental Petroleum OXY | $41.58 — |
+0.69
|
$40.92B — | $3.65M — | $41.07 — | $41.58 — | $40.92B — | 16.83 | $2.47 — | |
| Hess HES | $131.96 — |
+0.46
|
$40.81B — | $980.39K — | $130.84 — | $132.46 — | $40.81B — | 18.30 | $7.21 — | |
| Diamondback Energy FANG | $137.63 — |
+1.3
|
$40.21B — | $598.28K — | $135.54 — | $137.89 — | $40.21B — | 8.55 | $16.09 — | |
| EQT EQT | $56.54 — |
+1.67
|
$33.85B — | $1.6M — | $55.3 — | $56.55 — | $33.85B — | 92.68 | $0.61 — | |
| Texas Pacific Land TPL | $1,266.07 — |
-0.5
|
$29.1B — | $41.88K — | $1,237.83 — | $1,300 — | $29.1B — | 63.36 | $19.98 — | |
| Woodside Energy WOPEF | $15 — |
0
|
$28.48B — | $200 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Devon Energy DVN | $31.19 — |
+0.1
|
$20.03B — | $1.64M — | $30.91 — | $31.5 — | $20.03B — | 7.10 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.88 — |
+1.45
|
$18.99B — | $1.62M — | $24.43 — | $24.95 — | $18.99B — | 14.54 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.69 — |
-0.64
|
$17.49B — | $304 — | $46.49 — | $46.8 — | $17.49B — | 19.13 | $2.44 — | |
| Inpex Corporation IPXHY | $13.26 — |
+0.53
|
$16.06B — | $300 — | $13.26 — | $13.26 — | $16.06B — | 5.39 | $2.46 — | |
| Santos SSLZY | $4.09 — |
-1.21
|
$13.43B — | $12.56K — | $4.09 — | $4.16 — | $13.43B — | 10.76 | $0.38 — | |
| ARC Resources AETUF | $21.63 — |
+0.19
|
$12.7B — | $5.1K — | $21 — | $21.59 — | $12.7B — | 13.26 | $1.63 — | |
| Antero Resources AR | $40.34 — |
+2.15
|
$12.53B — | $1M — | $39.39 — | $40.35 — | $12.53B — | 52.38 | $0.77 — | |
| Range Resources RRC | $39.91 — |
+0.91
|
$9.54B — | $367.05K — | $39.29 — | $39.98 — | $9.54B — | 35.95 | $1.11 — | |
| Ovintiv Inc. OVV | $36.14 — |
+0.78
|
$9.39B — | $1.36M — | $35.4 — | $36.34 — | $9.39B — | 15.31 | $2.36 — | |
| Whitecap Resources SPGYF | $6.46 — |
+1.57
|
$8.13B — | $122.4K — | $6.4 — | $6.51 — | $8.13B — | 5.87 | $1.1 — | |
| Comstock Resources CRK | $24.53 — |
+3.23
|
$7.18B — | $240.65K — | $23.77 — | $24.56 — | $7.18B — | 0 | -$1.13 — | |
| APA APA | $16.95 — |
+0.56
|
$6.11B — | $989.32K — | $16.75 — | $17.13 — | $6.11B — | 6.07 | $2.79 — | |
| Prio PTRRY | $6.88 — |
+0.15
|
$5.61B — | $1.4K — | $6.88 — | $6.88 — | $5.61B — | 2.85 | $2.41 — | |
| Matador Resources Company MTDR | $44.19 — |
+1.82
|
$5.53B — | $339.74K — | $43.04 — | $44.23 — | $5.53B — | 5.93 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.42 — |
-0.72
|
$5.21B — | $194.14K — | $48.8 — | $49.9 — | $5.21B — | 10.58 | $4.67 — | |
| CNX Resources CNX | $32.47 — |
+2.62
|
$4.7B — | $450.53K — | $31.54 — | $32.49 — | $4.7B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $17.7 — |
-1.72
|
$4.5B — | $200 — | $17.7 — | $17.96 — | $4.5B — | 10.53 | $1.68 — | |
| Magnolia Oil & Gas MGY | $22 — |
+1.52
|
$4.23B — | $302.8K — | $21.58 — | $22 — | $4.23B — | 10.89 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.91B — | $694 — | $16.6 — | $16.7 — | $3.91B — | 24.05 | $0.69 — | |
| California Resources CRC | $42.71 — |
+1.47
|
$3.81B — | $147.68K — | $41.89 — | $42.73 — | $3.81B — | 7.09 | $6.02 — | |
| Gulfport Energy GPOR | $198.72 — |
+2.08
|
$3.53B — | $77.01K — | $192.36 — | $198.72 — | $3.53B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.06 — |
+0.81
|
$3.01B — | $331.32K — | $20.75 — | $21.11 — | $3.01B — | 8.03 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
0
|
$2.85B — | $63.04K — | $13.45 — | $13.57 — | $2.85B — | 14.66 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.75 — |
-0.15
|
$2.76B — | $1.38K — | $13.68 — | $13.8 — | $2.76B — | 12.85 | $1.07 — | |
| SM Energy Company SM | $23.63 — |
+1.99
|
$2.7B — | $396.39K — | $22.95 — | $23.64 — | $2.7B — | 3.31 | $7.13 — | |
| Crescent Energy Company CRGY | $8.46 — |
-1
|
$2.69B — | $462.23K — | $8.41 — | $8.67 — | $2.69B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $27.02 — |
+0.3
|
$2.67B — | $211.02K — | $26.66 — | $27.19 — | $2.67B — | 4.20 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.51 — |
+3.11
|
$2.64B — | $478.28K — | $27.68 — | $28.54 — | $2.64B — | 3.27 | $8.71 — | |
| NuVista Energy NUVSF | $9.9 — |
-1
|
$2.08B — | $200 — | $10 — | $10 — | $2.08B — | 7.44 | $1.33 — | |
| Paramount Resources PRMRF | $14.09 — |
+1.37
|
$2.04B — | $852 — | $13.94 — | $14.09 — | $2.04B — | 1.85 | $7.59 — | |
| NextDecade NEXT | $7.65 — |
+1.59
|
$2B — | $411.9K — | $7.54 — | $7.77 — | $2B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $3.76 — |
-0.79
|
$1.92B — | $3K — | $3.76 — | $3.76 — | $1.92B — | 5.69 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.26 — |
+1.56
|
$1.68B — | $1.8K — | $3.22 — | $3.26 — | $1.68B — | 9.31 | $0.35 — | |
| International Petroleum IPCFF | $13.83 — |
-2.88
|
$1.67B — | $175 — | $14.24 — | $14.24 — | $1.67B — | 20.33 | $0.68 — | |
| Freehold Royalties FRHLF | $9.05 — |
-0.22
|
$1.5B — | $1K — | $9.05 — | $9.05 — | $1.5B — | 12.74 | $0.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.19 — |
+0.84
|
$1.42B — | $191.85K — | $13.07 — | $13.23 — | $1.42B — | 329.75 | $0.04 — | |
| Talos Energy TALO | $7.89 — |
-0.69
|
$1.41B — | $406K — | $7.82 — | $8.03 — | $1.41B — | 35.84 | $0.22 — | |
| Advantage Energy AAVVF | $8.05 — |
-0.62
|
$1.39B — | $5.5K — | $8.04 — | $8.25 — | $1.39B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.83 — |
+0.21
|
$1.33B — | $2.45K — | $4.8 — | $4.85 — | $1.33B — | 13.05 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27 — |
-2.24
|
$1.28B — | $41.24K — | $27 — | $27.85 — | $1.28B — | 13.17 | $2.05 — | |
| HighPeak Energy HPK | $9.81 — |
+4.7
|
$1.24B — | $85.43K — | $9.41 — | $9.81 — | $1.24B — | 11.14 | $0.88 — | |
| Calumet CLMT | $13.92 — |
-1.63
|
$1.21B — | $403.2K — | $13.76 — | $14.49 — | $1.21B — | 0 | -$4.03 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.32 | $0.61 — | |
| Vermilion Energy VET | $6.47 — |
+1.23
|
$1.02B — | $724.19K — | $6.37 — | $6.49 — | $1.02B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $5 — |
+10.13
|
$1.01B — | $100 — | $5 — | $5 — | $1.01B — | 26.31 | $0.19 — | |
| Parex Resources PARXF | $9.8 — |
+4.37
|
$980.24M — | $1.88K — | $9.78 — | $9.8 — | $980.24M — | 11.66 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.45 — |
+0.36
|
$968.79M — | $23.46K — | $65.96 — | $66.69 — | $968.79M — | 12.46 | $5.33 — | |
| Meren Energy AOIFF | $1.41 — |
+0.71
|
$960.58M — | $14.28K — | $1.4 — | $1.43 — | $960.58M — | 0 | -$0.52 — | |
| Kosmos Energy KOS | $1.71 — |
+4.6
|
$815.01M — | $7.51M — | $1.6 — | $1.71 — | $815.01M — | 0 | -$0.03 — | |
| Cardinal Energy CRLFF | $4.52 — |
-0.22
|
$737.07M — | $1.77K — | $4.4 — | $4.53 — | $737.07M — | 9.03 | $0.5 — | |
| Riley Exploration Permian REPX | $26.22 — |
+2.54
|
$577.44M — | $54.69K — | $25.08 — | $26.22 — | $577.44M — | 5.60 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.23 — |
+7.21
|
$451.59M — | $100 — | $2.23 — | $2.23 — | $451.59M — | 27.87 | $0.08 — | |
| PetroTal PTALF | $0.44 — |
+1.11
|
$410.91M — | $40.61K — | $0.44 — | $0.45 — | $410.91M — | 4.37 | $0.1 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$407.32M — | $600 — | $3.98 — | $3.98 — | $407.32M — | 0 | -$0.3 — | |
| Pantheon Resources PTHRF | $0.3599 — |
+6.63
|
$406.98M — | $11.58K — | $0.3599 — | $0.3699 — | $406.98M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-2.99
|
$374.17M — | $3.8K — | $0.13 — | $0.13 — | $374.17M — | 4.33 | $0.03 — | |
| Obsidian Energy Ltd. OBE | $4.91 — |
-0.81
|
$367.93M — | $117.94K — | $4.91 — | $5.04 — | $367.93M — | 0 | -$1.89 — | |
| SandRidge Energy SD | $9.73 — |
+0.93
|
$356.96M — | $55.38K — | $9.57 — | $9.77 — | $356.96M — | 5.59 | $1.74 — | |
| Frontera Energy FECCF | $4.48 — |
+7.43
|
$356.01M — | $12.02K — | $4.27 — | $4.52 — | $356.01M — | 29.86 | $0.15 — | |
| VAALCO Energy EGY | $3.23 — |
+0.47
|
$338.88M — | $288.68K — | $3.2 — | $3.25 — | $338.88M — | 5.75 | $0.56 — | |
| GeoPark GPRK | $6.59 — |
-3.3
|
$337.93M — | $1.51M — | $6.41 — | $6.74 — | $337.93M — | 3.54 | $1.86 — | |
| San Juan Basin Royalty Trust SJT | $7.04 — |
+3.08
|
$328.13M — | $162.09K — | $6.61 — | $7.09 — | $328.13M — | 352.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $196.35 — |
+2.28
|
$326.04M — | $6.97K — | $192 — | $196.35 — | $326.04M — | 9.24 | $21.25 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+7.52
|
$234.03M — | $13.23K — | $0.08 — | $0.08 — | $234.03M — | 4.00 | $0.02 — | |
| W&T Offshore WTI | $1.42 — |
+1.8
|
$208.93M — | $667.3K — | $1.37 — | $1.42 — | $208.93M — | 0 | -$0.72 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Berry BRY | $2.51 — |
+0.6
|
$194.38M — | $114.69K — | $2.46 — | $2.52 — | $194.38M — | 0 | -$0.47 — | |
| InPlay Oil IPOOF | $6.33 — |
+7.47
|
$187.68M — | $200 — | $6.33 — | $6.33 — | $187.68M — | 28.77 | $0.22 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
-7.22
|
$186.08M — | $1.71M — | $0.17 — | $0.2099 — | $186.08M — | 0 | -$0.01 — | |
| NG Energy GASXF | $0.68 — |
-0.84
|
$178.6M — | $2.4K — | $0.6899 — | $0.6899 — | $178.6M — | 0 | -$0.25 — | |
| Gran Tierra Energy GTE | $4.74 — |
+0.21
|
$167.46M — | $26.87K — | $4.7 — | $4.76 — | $167.46M — | 0 | -$0.44 — | |
| Prairie Operating PROP | $3.77 — |
-3.74
|
$165.39M — | $633.81K — | $3.76 — | $4.24 — | $165.39M — | 0 | -$5.27 — | |
| PHX Minerals PHX | $4.32 — |
+0.12
|
$163.64M — | $901.74K — | $4.31 — | $4.32 — | $163.64M — | 22.71 | $0.19 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
+2.43
|
$159.11M — | $9.7K — | $0.4099 — | $0.4099 — | $159.11M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.77 — |
-3.08
|
$158.03M — | $2.18M — | $0.75 — | $0.8 — | $158.03M — | 2.12 | $0.36 — | |
| Epsilon Energy EPSN | $7.03 — |
-1.82
|
$154.78M — | $32.64K — | $6.97 — | $7.22 — | $154.78M — | 35.14 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.22 — |
-2.31
|
$153.64M — | $801 — | $4.22 — | $4.32 — | $153.64M — | 8.97 | $0.47 — | |
| Evolution Petroleum EPM | $4.41 — |
+2.2
|
$151.12M — | $76.86K — | $4.3 — | $4.41 — | $151.12M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.08 — |
+0.74
|
$137.58M — | $5.8K — | $4.05 — | $4.18 — | $137.58M — | 0 | -$0.51 — | |
| Reconnaissance Energy Africa RECAF | $0.46 — |
+3.4
|
$123.95M — | $8K — | $0.45 — | $0.46 — | $123.95M — | 1.90 | $0.24 — | |
| Rubellite Energy RUBLF | $1.31 — |
<0.01
|
$122.18M — | $4K — | $1.31 — | $1.31 — | $122.18M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
-1.99
|
$121.31M — | $500 — | $0.9499 — | $0.9499 — | $121.31M — | 93.09 | $0.01 — | |
| Hemisphere Energy HMENF | $1.25 — |
-1.57
|
$120.81M — | $2.5K — | $1.25 — | $1.25 — | $120.81M — | 5.00 | $0.25 — | |
| Amplify Energy AMPY | $2.72 — |
+0.56
|
$109.51M — | $174.99K — | $2.67 — | $2.75 — | $109.51M — | 6.78 | $0.4 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$99.92M — | $2.4K — | $2.47 — | $2.48 — | $99.92M — | 62.00 | $0.04 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$99.17M — | $54.9K — | $0.5999 — | $0.66 — | $99.17M — | 0 | -$0.17 — | |
| Arrow Exploration CSTPF | $0.34 — |
+67.16
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3.61
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$88.09M — | $20K — | $0.05999 — | $0.05999 — | $88.09M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}