$3.38T
Сapitalización del mercado total
$179.76B
Volumen total
BTC 60.50%   •   ETH 8.36%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
Todos los intercambios
Energía (863)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PrairieSky Royalty  PREKF $16.5 —
-1.26
$3.9B — $1.15K — $16.5 — $16.55 — $3.9B — 23.91 $0.69 —
Frontline  FRO $17.35 —
+1.4
$3.86B — $1.95M — $17.13 — $17.49 — $3.86B — 7.78 $2.23 —
MEG Energy  MEGEF $15 —
+0.47
$3.85B — $4.5K — $14.91 — $15.07 — $3.85B — 8.87 $1.69 —
Noble Corporation plc  NE $23.8 —
+1.49
$3.78B — $1.37M — $23.6 — $24.18 — $3.78B — 8.01 $2.97 —
California Resources  CRC $40.58 —
-0.32
$3.68B — $933.03K — $40.21 — $41.61 — $3.68B — 6.74 $6.02 —
Gulfport Energy  GPOR $192.2 —
+2.11
$3.42B — $194.45K — $188.54 — $193.14 — $3.42B — 0 -$17.17 —
Whitecap Resources  SPGYF $5.71 —
+2.88
$3.4B — $35.72K — $5.68 — $5.74 — $3.4B — 5.14 $1.11 —
Weatherford  WFRD $46.07 —
+1.12
$3.34B — $1.77M — $45.61 — $47.57 — $3.34B — 7.33 $6.28 —
NexGen Energy  NXE $5.73 —
+3.24
$3.28B — $7.95M — $5.53 — $5.75 — $3.28B — 0 -$0.1 —
Ultrapar Participações  UGP $2.92 —
+1.39
$3.24B — $2.09M — $2.86 — $2.93 — $3.24B — 7.89 $0.37 —
Alliance Resource Partners, L.P  ARLP $24.97 —
-3.25
$3.21B — $609.13K — $24.63 — $25.68 — $3.21B — 11.72 $2.13 —
Murphy Oil  MUR $21.86 —
+2.25
$3.12B — $3.09M — $21.34 — $22.27 — $3.12B — 8.03 $2.72 —
Black Stone Minerals, L.P  BSM $13.71 —
+1.18
$2.9B — $321.81K — $13.51 — $13.71 — $2.9B — 14.90 $0.92 —
USA Compression Partners, LP  USAC $24.19 —
+2.72
$2.84B — $484.8K — $23.54 — $24.51 — $2.84B — 33.59 $0.72 —
Whitehaven Coal  WHITF $3.23 —
+8.39
$2.83B — $24.6K — $3.13 — $3.23 — $2.83B — 23.07 $0.14 —
Cactus  WHD $41.04 —
+2.47
$2.81B — $1.25M — $40.25 — $41.18 — $2.81B — 14.55 $2.82 —
Peyto Exploration & Development  PEYUF $13.65 —
+2.32
$2.73B — $8.79K — $13.32 — $13.65 — $2.73B — 13.25 $1.03 —
Valaris  VAL $38.21 —
+1.97
$2.72B — $1.29M — $37.51 — $38.44 — $2.72B — 9.01 $4.24 —
Cosan  CSAN $5.57 —
-1.76
$2.67B — $1.08M — $5.53 — $5.64 — $2.67B — 0 -$3.63 —
Crescent Energy Company  CRGY $8.37 —
+5.42
$2.66B — $3.62M — $8.09 — $8.44 — $2.66B — 0 -$0.64 —
SM Energy Company  SM $23.16 —
+1.45
$2.65B — $1.54M — $22.77 — $23.76 — $2.65B — 3.24 $7.13 —
Northern Oil and Gas  NOG $26.55 —
+0.95
$2.62B — $1.48M — $26.13 — $27.02 — $2.62B — 4.13 $6.42 —
Gibson Energy  GBNXF $15.85 —
-1.12
$2.62B — $700 — $15.85 — $15.85 — $2.62B — 22.32 $0.71 —
Civitas Resources, Inc.  CIVI $27.66 —
+1.06
$2.56B — $2.69M — $27.35 — $28.96 — $2.56B — 3.26 $8.46 —
Kinetik  KNTK $41.71 —
-1.56
$2.54B — $818.74K — $41.67 — $42.76 — $2.54B — 40.89 $1.02 —
Uranium Energy  UEC $5.7 —
+2.15
$2.44B — $10.33M — $5.46 — $5.74 — $2.44B — 0 -$0.15 —
PBF Energy  PBF $20.13 —
+4.14
$2.33B — $4.3M — $19.35 — $20.44 — $2.33B — 0 -$9.01 —
Patterson-UTI Energy  PTEN $5.99 —
+2.57
$2.31B — $10.32M — $5.94 — $6.08 — $2.31B — 0 -$2.57 —
Transocean  RIG $2.5 —
+8.7
$2.21B — $44.95M — $2.36 — $2.55 — $2.21B — 0 -$0.98 —
CVR Energy  CVI $21.34 —
+1.38
$2.15B — $936.19K — $20.9 — $21.46 — $2.15B — 0 -$1.97 —
Scorpio Tankers  STNG $40.68 —
+1.42
$2.08B — $808.57K — $39.63 — $41.2 — $2.08B — 3.96 $10.26 —
Delek Logistics Partners, LP  DKL $38.31 —
+1.08
$2.06B — $244.27K — $37.66 — $38.39 — $2.06B — 12.81 $2.99 —
Tidewater  TDW $41.45 —
+0.78
$2.05B — $1.27M — $41.27 — $42.75 — $2.05B — 12.41 $3.34 —
NextDecade  NEXT $7.47 —
+0.67
$1.95B — $1.18M — $7.34 — $7.69 — $1.95B — 0 -$0.69 —
Liberty Energy  LBRT $11.91 —
+6.72
$1.93B — $2.65M — $11.42 — $12.14 — $1.93B — 7.88 $1.51 —
Oceaneering  OII $19.06 —
+0.42
$1.92B — $687.13K — $18.94 — $19.51 — $1.92B — 10.70 $1.78 —
International Seaways  INSW $37.68 —
+2.95
$1.86B — $714.77K — $36.75 — $37.94 — $1.86B — 4.49 $8.38 —
Helmerich & Payne  HP $18.34 —
-3.47
$1.82B — $3.36M — $17.6 — $18.9 — $1.82B — 6.05 $3.03 —
Genesis Energy, L.P  GEL $14.77 —
+5.88
$1.81B — $668.56K — $14.13 — $14.84 — $1.81B — 0 -$1.24 —
DHT  DHT $11.08 —
+0.45
$1.78B — $1.28M — $10.97 — $11.17 — $1.78B — 9.89 $1.12 —
NuVista Energy  NUVSF $8.74 —
+3.68
$1.77B — $85 — $8.71 — $8.74 — $1.77B — 8.24 $1.06 —
Peabody Energy  BTU $14.29 —
+0.92
$1.74B — $5.55M — $13.78 — $14.37 — $1.74B — 5.29 $2.7 —
Athabasca Oil  ATHOF $3.35 —
+4.04
$1.72B — $5.3K — $3.28 — $3.36 — $1.72B — 5.49 $0.61 —
Paramount Resources  PRMRF $11.83 —
+1.81
$1.72B — $4.39K — $11.5 — $11.83 — $1.72B — 7.25 $1.63 —
Global Partners LP  GLP $48.17 —
+1.83
$1.62B — $91.71K — $47.05 — $48.56 — $1.62B — 19.98 $2.41 —
Paladin Energy  PALAF $4 —
-2.2
$1.62B — $29.71K — $3.91 — $4.09 — $1.62B — 0 -$0.04 —
TORM  TRMD $16.49 —
+1.73
$1.62B — $743.17K — $16.18 — $16.67 — $1.62B — 2.59 $6.36 —
TGS ASA  TGSGY $8.2 —
+6.91
$1.61B — $251 — $8.2 — $8.2 — $1.61B — 14.38 $0.57 —
Centrus Energy  LEU $93.6 —
+5.81
$1.59B — $1.26M — $88.47 — $94.06 — $1.59B — 20.93 $4.47 —
DNOW  DNOW $14.61 —
+0.48
$1.59B — $1.28M — $14.35 — $14.84 — $1.59B — 19.74 $0.74 —
International Petroleum  IPCFF $13.77 —
0
$1.57B — $10 — $13.83 — $13.83 — $1.57B — 20.25 $0.68 —
Teekay Tankers  TNK $43.92 —
-4.89
$1.51B — $1.22M — $43.14 — $46.22 — $1.51B — 3.77 $11.63 —
NGL Energy Partners LP  NGL-PB $20.52 —
+0.34
$1.47B — $188.64K — $20 — $20.62 — $1.47B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $20.47 —
-0.99
$1.45B — $252 — $20.47 — $20.47 — $1.45B — 0 -$2.22 —
Talos Energy  TALO $8.1 —
+1.12
$1.45B — $2.61M — $8.04 — $8.37 — $1.45B — 36.81 $0.22 —
Tamarack Valley Energy  TNEYF $2.79 —
+3.33
$1.44B — $11.11K — $2.75 — $2.79 — $1.44B — 7.97 $0.35 —
Kimbell Royalty Partners, LP  KRP $13.18 —
+3.13
$1.43B — $544.81K — $12.9 — $13.21 — $1.43B — 0 -$0.12 —
Denison Mines  DNN $1.54 —
+1.32
$1.4B — $41.73M — $1.48 — $1.56 — $1.4B — 0 -$0.07 —
Freehold Royalties  FRHLF $8.43 —
+1.57
$1.39B — $6.69K — $8.25 — $8.43 — $1.39B — 11.87 $0.71 —
Dorchester Minerals, L.P  DMLP $27.9 —
+0.54
$1.32B — $54.96K — $27.5 — $28.24 — $1.32B — 13.09 $2.13 —
FLEX LNG  FLNG $23.91 —
-0.29
$1.29B — $223.86K — $23.78 — $24.1 — $1.29B — 10.96 $2.18 —
Natural Resource Partners L.P  NRP $95.8 —
-2.24
$1.26B — $21.62K — $95.38 — $98.99 — $1.26B — 8.44 $11.35 —
Advantage Energy  AAVVF $7.52 —
+4.44
$1.26B — $672 — $6.97 — $7.52 — $1.26B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.45 —
+2.53
$1.22B — $7.32K — $4.37 — $4.45 — $1.22B — 29.66 $0.15 —
GasLog Partners LP  GLOP-PA $25.13 —
0
$1.15B — $5.09K — $25.11 — $25.22 — $1.15B — 0 -$0.44 —
HighPeak Energy  HPK $9.14 —
+4.94
$1.15B — $603.39K — $8.69 — $9.24 — $1.15B — 13.64 $0.67 —
GasLog Partners LP  GLOP-PB $25.85 —
-0.33
$1.11B — $719 — $25.85 — $25.85 — $1.11B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.74 —
-0.91
$1.08B — $1.63K — $25.44 — $25.98 — $1.08B — 0 -$0.44 —
Calumet  CLMT $12.32 —
+3.79
$1.07B — $1.47M — $11.8 — $12.5 — $1.07B — 0 -$2.67 —
MRC Global  MRC $12.25 —
-0.81
$1.06B — $768.97K — $12.05 — $12.49 — $1.06B — 24.01 $0.51 —
RPC  RES $4.77 —
+1.06
$1.05B — $834.08K — $4.76 — $4.86 — $1.05B — 13.24 $0.36 —
Headwater Exploration  CDDRF $4.34 —
+0.46
$1.04B — $305 — $4.34 — $4.34 — $1.04B — 7.11 $0.61 —
Energy Fuels  UUUU $4.76 —
0
$1.03B — $11.47M — $4.6 — $4.87 — $1.03B — 0 -$0.28 —
Helix Energy  HLX $6.71 —
+3.39
$1.02B — $2.65M — $6.54 — $6.84 — $1.02B — 12.19 $0.55 —
Vermilion Energy  VET $6.43 —
+2.23
$1B — $1.56M — $6.3 — $6.46 — $1B — 0 -$0.22 —
CES Energy  CESDF $4.33 —
-1.59
$983.82M — $910 — $4.33 — $4.35 — $983.82M — 7.33 $0.59 —
Par Pacific  PARR $17.9 —
+2.11
$972.88M — $1.09M — $17.48 — $18.11 — $972.88M — 0 -$1.1 —
Expro  XPRO $8.27 —
+1.1
$954.28M — $782.36K — $8.2 — $8.44 — $954.28M — 14.01 $0.59 —
Delek US  DK $15.39 —
+0.79
$952.12M — $2.24M — $15.08 — $15.66 — $952.12M — 0 -$9.98 —
Dorian LPG  LPG $22.02 —
+0.82
$942.56M — $495.63K — $21.8 — $22.22 — $942.56M — 5.64 $3.9 —
Sabine Royalty Trust  SBR $64.47 —
+0.09
$939.93M — $12.41K — $63.75 — $64.8 — $939.93M — 11.80 $5.46 —
Navigator  NVGS $13.45 —
0
$931.57M — $263.12K — $13.36 — $13.59 — $931.57M — 11.30 $1.19 —
Africa Oil  AOIFF $1.29 —
+0.78
$879.85M — $40.27K — $1.29 — $1.31 — $879.85M — 0 -$0.62 —
88 Energy  EEENF $0.02999 —
0
$865.12M — $23.97K — $0.0008999 — $0.0008999 — $865.12M — 0 -$0.02 —
Kosmos Energy  KOS $1.79 —
+2.87
$855.64M — $9.6M — $1.76 — $1.83 — $855.64M — 0 -$0.03 —
Bristow  VTOL $29.71 —
+3.41
$854.91M — $273.8K — $29 — $30.01 — $854.91M — 7.61 $3.9 —
CrossAmerica Partners LP  CAPL $22.26 —
-2.37
$847.21M — $45.23K — $21.75 — $22.38 — $847.21M — 42.80 $0.52 —
Deep Yellow  DYLLF $0.8399 —
-1.18
$836.86M — $18.37K — $0.8399 — $0.8399 — $836.86M — 0 $0 —
Parex Resources  PARXF $8.5 —
+4.68
$834.82M — $2.2K — $8.38 — $8.5 — $834.82M — 14.16 $0.6 —
Kelt Exploration  KELTF $4.16 —
+0.41
$827.7M — $4 — $4.14 — $4.14 — $827.7M — 24.45 $0.17 —
Cardinal Energy  CRLFF $4.25 —
+2.91
$682.73M — $5.23K — $4.23 — $4.3 — $682.73M — 8.67 $0.49 —
Teekay  TK $7.89 —
+3.54
$659.13M — $627.8K — $7.64 — $7.91 — $659.13M — 5.55 $1.42 —
Hallador Energy Company  HNRG $15.31 —
+1.8
$657.97M — $408.18K — $15.01 — $15.39 — $657.97M — 0 -$5.72 —
Thungela Resources  TNGRF $5 —
+3.09
$651.59M — $1.2K — $4.75 — $5 — $651.59M — 3.44 $1.45 —
Pason Systems  PSYTF $8.03 —
-4.06
$633.57M — $600 — $8.03 — $8.04 — $633.57M — 12.35 $0.65 —
National Energy Services Reunited  NESR $6.22 —
0
$597.41M — $94.6K — $6.2 — $6.4 — $597.41M — 7.77 $0.8 —
Riley Exploration Permian  REPX $26.58 —
+6.83
$584.86M — $107.72K — $24.49 — $26.87 — $584.86M — 6.23 $4.26 —
ProPetro Holding  PUMP $5.44 —
+1.68
$565.27M — $912.17K — $5.39 — $5.51 — $565.27M — 0 -$1.4 —
Pantheon Resources  PTHRF $0.4899 —
+10.8
$564.87M — $32.79K — $0.46 — $0.4899 — $564.87M — 0 -$0.01 —
Trican Well Service  TOLWF $2.98 —
0
$562.8M — $3.1K — $2.94 — $2.97 — $562.8M — 7.64 $0.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí