$3.53T
Сapitalización del mercado total
$136.42B
Volumen total
BTC 62.47%   •   ETH 9.50%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
Todos los intercambios
Energía (867)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $23.44 —
-2.46
$4.14B — $1.78M — $23.44 — $24.2 — $4.14B — 19.69 $1.19 —
Ampol Limited  CTXAY $34.39 —
+3.34
$4.1B — $2.2K — $34.22 — $34.39 — $4.1B — 52.10 $0.66 —
Weatherford  WFRD $56.42 —
-1.26
$4.09B — $897.96K — $56.32 — $57.84 — $4.09B — 8.98 $6.28 —
PrairieSky Royalty  PREKF $17.13 —
-0.86
$4.06B — $3.44K — $17 — $17.2 — $4.06B — 24.46 $0.7 —
Frontline  FRO $17.91 —
-1.97
$3.99B — $2.31M — $17.72 — $18.16 — $3.99B — 11.40 $1.57 —
NexGen Energy  NXE $6.43 —
-2.43
$3.67B — $5.72M — $6.42 — $6.61 — $3.67B — 0 -$0.12 —
Murphy Oil  MUR $25.58 —
-1.2
$3.65B — $1.8M — $25.32 — $25.92 — $3.65B — 9.76 $2.62 —
Valaris  VAL $49.52 —
+1.25
$3.52B — $1.72M — $48.73 — $49.7 — $3.52B — 11.67 $4.24 —
Ultrapar Participações  UGP $3.19 —
-2.45
$3.5B — $2.13M — $3.24 — $3.31 — $3.5B — 8.83 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.53 —
-0.34
$3.41B — $102.81K — $26.46 — $26.84 — $3.41B — 12.45 $2.13 —
Whitehaven Coal  WHITF $3.78 —
-1.31
$3.23B — $600 — $3.85 — $3.85 — $3.23B — 27.00 $0.14 —
SM Energy Company  SM $27.72 —
-0.4
$3.17B — $2.67M — $27.21 — $28 — $3.17B — 3.88 $7.13 —
Cactus  WHD $45.84 —
-0.67
$3.14B — $415.25K — $45.42 — $46.22 — $3.14B — 16.25 $2.82 —
Gulfport Energy  GPOR $175.07 —
-4.09
$3.11B — $441.51K — $174.42 — $182.86 — $3.11B — 0 -$17.17 —
CVR Energy  CVI $30.88 —
+1.05
$3.1B — $851.68K — $30.27 — $31.02 — $3.1B — 0 -$1.97 —
Centrus Energy  LEU $179.37 —
+3.18
$3.06B — $473.46K — $172.06 — $179.78 — $3.06B — 27.76 $6.46 —
Northern Oil and Gas  NOG $30.72 —
-1.13
$3.03B — $1.98M — $30.52 — $31.05 — $3.03B — 4.78 $6.42 —
PBF Energy  PBF $25.81 —
+1.14
$2.98B — $2.15M — $25.36 — $26.09 — $2.98B — 0 -$9.01 —
Crescent Energy Company  CRGY $9.16 —
-2.35
$2.92B — $2.07M — $9.11 — $9.44 — $2.92B — 0 -$0.64 —
USA Compression Partners, LP  USAC $24.64 —
-0.56
$2.9B — $54.26K — $24.5 — $24.89 — $2.9B — 36.77 $0.67 —
Civitas Resources, Inc.  CIVI $31.22 —
-1.92
$2.89B — $1.49M — $30.85 — $31.93 — $2.89B — 3.58 $8.71 —
Gibson Energy  GBNXF $17.25 —
-0.17
$2.83B — $14 — $17.25 — $17.25 — $2.83B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.27 —
-1.04
$2.81B — $230.89K — $13.26 — $13.41 — $2.81B — 14.42 $0.92 —
Peyto Exploration & Development  PEYUF $13.85 —
-0.29
$2.76B — $5.56K — $13.74 — $13.95 — $2.76B — 12.82 $1.08 —
Uranium Energy  UEC $5.92 —
-6.33
$2.63B — $15.59M — $5.9 — $6.24 — $2.63B — 0 -$0.17 —
Tidewater  TDW $51.55 —
-0.54
$2.55B — $769.05K — $50.74 — $52.4 — $2.55B — 15.43 $3.34 —
Kinetik  KNTK $41.74 —
-2.68
$2.54B — $1.11M — $41.67 — $43.05 — $2.54B — 43.93 $0.95 —
Transocean  RIG $2.86 —
-2.39
$2.53B — $32.27M — $2.79 — $2.98 — $2.53B — 0 -$0.98 —
Patterson-UTI Energy  PTEN $6.53 —
-1.06
$2.52B — $5.35M — $6.48 — $6.66 — $2.52B — 0 -$2.57 —
Delek Logistics Partners, LP  DKL $44.15 —
-1.03
$2.36B — $55.42K — $43.81 — $44.64 — $2.36B — 14.81 $2.98 —
NextDecade  NEXT $9 —
-1.32
$2.35B — $2.13M — $8.99 — $9.26 — $2.35B — 0 -$0.69 —
Cosan  CSAN $4.86 —
-2.99
$2.33B — $1.13M — $4.84 — $5.01 — $2.33B — 0 -$4.39 —
Paramount Resources  PRMRF $15.83 —
+0.7
$2.27B — $200 — $15.7 — $15.7 — $2.27B — 2.05 $7.7 —
Oceaneering  OII $21.41 —
-1.43
$2.15B — $562.03K — $21.31 — $21.68 — $2.15B — 12.02 $1.78 —
Genesis Energy, L.P  GEL $17.44 —
-0.23
$2.14B — $487.34K — $17.18 — $17.59 — $2.14B — 0 -$1.69 —
Scorpio Tankers  STNG $41.72 —
-2.71
$2.13B — $603.97K — $41.5 — $42.95 — $2.13B — 4.06 $10.26 —
Athabasca Oil  ATHOF $4.15 —
-0.72
$2.09B — $1.11K — $4.16 — $4.17 — $2.09B — 6.19 $0.67 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
Liberty Energy  LBRT $12.4 —
-2.36
$2.01B — $1.65M — $12.27 — $12.75 — $2.01B — 8.21 $1.51 —
International Seaways  INSW $38.28 —
-3.58
$1.89B — $691.27K — $37.73 — $39.37 — $1.89B — 5.92 $6.46 —
Tamarack Valley Energy  TNEYF $3.67 —
-0.54
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.48 $0.35 —
Paladin Energy  PALAF $4.68 —
-3.9
$1.87B — $68.78K — $4.6 — $4.67 — $1.87B — 0 -$0.04 —
Global Partners LP  GLP $52.21 —
+0.1
$1.77B — $27.22K — $50.62 — $52.59 — $1.77B — 16.62 $3.14 —
DHT  DHT $10.87 —
-2.42
$1.75B — $1.18M — $10.79 — $11.07 — $1.75B — 9.88 $1.1 —
Peabody Energy  BTU $14.15 —
-0.77
$1.72B — $2.9M — $14.02 — $14.4 — $1.72B — 5.24 $2.7 —
TORM  TRMD $17.33 —
-3.02
$1.7B — $871.03K — $17.24 — $17.68 — $1.7B — 3.67 $4.72 —
Helmerich & Payne  HP $17.08 —
-1.1
$1.7B — $1.65M — $16.89 — $17.4 — $1.7B — 7.76 $2.2 —
Par Pacific  PARR $32.74 —
+3.22
$1.69B — $1.32M — $31.3 — $32.76 — $1.69B — 0 -$1.1 —
TGS ASA  TGSGY $8.12 —
+1
$1.59B — $1.32K — $8.04 — $8.13 — $1.59B — 10.82 $0.75 —
Talos Energy  TALO $8.86 —
-1.56
$1.58B — $2.53M — $8.76 — $9.04 — $1.58B — 40.27 $0.22 —
NGL Energy Partners LP  NGL-PB $22.08 —
+0.41
$1.58B — $11.44K — $21.92 — $22.27 — $1.58B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.01 —
+0.34
$1.56B — $912 — $21.95 — $22.01 — $1.56B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.42 —
+0.11
$1.55B — $8.05K — $9.3 — $9.44 — $1.55B — 13.08 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.1 —
-0.91
$1.52B — $236.17K — $14.04 — $14.22 — $1.52B — 352.50 $0.04 —
Denison Mines  DNN $1.69 —
-2.31
$1.51B — $69.6M — $1.67 — $1.74 — $1.51B — 0 -$0.1 —
Teekay Tankers  TNK $42.92 —
-2.45
$1.48B — $350.72K — $42.42 — $43.65 — $1.48B — 4.50 $9.52 —
Delek US  DK $24.33 —
+1.42
$1.48B — $1.54M — $23.63 — $24.33 — $1.48B — 0 -$12.19 —
DNOW  DNOW $14 —
-1.06
$1.47B — $1.15M — $13.85 — $14.25 — $1.47B — 18.66 $0.75 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Advantage Energy  AAVVF $8.37 —
+0.84
$1.4B — $3.8K — $8.25 — $8.35 — $1.4B — 0 -$0.13 —
Calumet  CLMT $15.94 —
-2.51
$1.38B — $585.88K — $15.63 — $16.49 — $1.38B — 0 -$4.03 —
Birchcliff Energy  BIREF $5.05 —
-1.17
$1.38B — $725 — $5.05 — $5.08 — $1.38B — 13.64 $0.37 —
Dorchester Minerals, L.P  DMLP $27.64 —
-1
$1.31B — $40.62K — $27.55 — $27.98 — $1.31B — 13.48 $2.05 —
Natural Resource Partners L.P  NRP $98.68 —
+0.7
$1.3B — $69.05K — $97.35 — $98.85 — $1.3B — 9.40 $10.49 —
HighPeak Energy  HPK $10.1 —
-3.26
$1.27B — $165.38K — $10.09 — $10.46 — $1.27B — 11.47 $0.88 —
Energy Fuels  UUUU $5.59 —
-4.12
$1.26B — $6.91M — $5.57 — $5.88 — $1.26B — 0 -$0.43 —
FLEX LNG  FLNG $22.71 —
-2.45
$1.24B — $331.41K — $22.67 — $23.29 — $1.24B — 11.89 $1.91 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
GasLog Partners LP  GLOP-PA $25.9 —
+0.66
$1.19B — $5.21K — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
Vermilion Energy  VET $7.66 —
-0.65
$1.19B — $876.33K — $7.65 — $7.79 — $1.19B — 0 -$0.15 —
CES Energy  CESDF $5.22 —
+1.16
$1.16B — $5.77K — $5.16 — $5.23 — $1.16B — 9.32 $0.56 —
RPC  RES $5.22 —
-3.15
$1.15B — $1.71M — $5.21 — $5.41 — $1.15B — 14.49 $0.36 —
Dorian LPG  LPG $26.55 —
+0.72
$1.13B — $644.38K — $26.1 — $26.73 — $1.13B — 12.40 $2.14 —
MRC Global  MRC $13.11 —
-1.43
$1.12B — $1.57M — $13.01 — $13.4 — $1.12B — 26.21 $0.5 —
Expro  XPRO $9.42 —
-0.11
$1.09B — $1.09M — $9.31 — $9.58 — $1.09B — 15.96 $0.59 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Navigator  NVGS $14.98 —
-2.22
$1.04B — $595.91K — $14.92 — $15.21 — $1.04B — 11.79 $1.27 —
Helix Energy  HLX $6.85 —
+1.93
$1.04B — $3.42M — $6.65 — $7.02 — $1.04B — 12.45 $0.55 —
Deep Yellow  DYLLF $1.05 —
-2.96
$1.03B — $300 — $1.09 — $1.09 — $1.03B — 0 $0 —
Parex Resources  PARXF $10.42 —
-0.1
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.40 $0.84 —
Kosmos Energy  KOS $2.11 —
-1.4
$1.01B — $6.04M — $2.1 — $2.17 — $1.01B — 0 -$0.03 —
Bristow  VTOL $34.89 —
+0.32
$1B — $134.98K — $34.31 — $35.02 — $1B — 8.94 $3.9 —
Sabine Royalty Trust  SBR $66.1 —
-1.39
$963.69M — $29.57K — $66.07 — $66.92 — $963.69M — 12.40 $5.33 —
Oil Refineries  OILRF $0.25 —
+13.64
$872.77M — $26 — $0.33 — $0.33 — $872.77M — 25.00 $0.01 —
Meren Energy  AOIFF $1.2 —
0
$820.29M — $31.8K — $1.2 — $1.22 — $820.29M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.04 —
+0.12
$811.18M — $12 — $5.04 — $5.04 — $811.18M — 9.87 $0.51 —
CrossAmerica Partners LP  CAPL $20.85 —
+0.05
$794.33M — $47.47K — $20.61 — $20.9 — $794.33M — 26.06 $0.8 —
Trican Well Service  TOLWF $4.23 —
+0.95
$788.89M — $998 — $4.25 — $4.28 — $788.89M — 11.13 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$752.06M — $800 — $9.28 — $9.28 — $752.06M — 14.03 $0.66 —
Precision Drilling  PDS $51.09 —
-1.35
$691.38M — $56.74K — $51 — $52.24 — $691.38M — 9.34 $5.47 —
ProPetro Holding  PUMP $6.58 —
-0.9
$683.73M — $1.72M — $6.49 — $6.67 — $683.73M — 0 -$1.4 —
Hallador Energy Company  HNRG $15.89 —
-2.63
$682.89M — $496.62K — $15.85 — $16.43 — $682.89M — 0 -$5.44 —
Thungela Resources  TNGRF $5.1 —
+1.19
$655.98M — $6.5K — $5.05 — $5.1 — $655.98M — 3.44 $1.48 —
Teekay  TK $7.61 —
-4.16
$635.9M — $752.19K — $7.52 — $7.89 — $635.9M — 5.35 $1.42 —
National Energy Services Reunited  NESR $6.29 —
-6.12
$628.16M — $460.7K — $6.28 — $6.7 — $628.16M — 7.86 $0.8 —
Spartan Delta  DALXF $3.1 —
+0.58
$620.13M — $1.22K — $3.1 — $3.11 — $620.13M — 38.75 $0.08 —
Riley Exploration Permian  REPX $27.42 —
-2.42
$603.87M — $106.29K — $27.2 — $28.2 — $603.87M — 5.85 $4.68 —
Permian Basin Royalty Trust  PBT $12.81 —
-0.31
$594.73M — $214.94K — $12.76 — $13.56 — $594.73M — 26.04 $0.49 —
Core Laboratories  CLB $12.57 —
-1.64
$589.32M — $251.73K — $12.48 — $12.84 — $589.32M — 21.30 $0.59 —
NGL Energy Partners LP  NGL $4.28 —
+0.47
$565.02M — $491.78K — $4.25 — $4.35 — $565.02M — 0 -$0.43 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí