Oops




Bitcoin halving
What does that mean?
$2.39T
Сapitalización del mercado total
$138.2B
Volumen total
BTC 51.67%   •   ETH 15.31%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
Todos los intercambios
Energía (863)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crescent Point Energy  CPG $8.77 —
-1.13
$5.47B — $8.54M — $8.72 — $9.07 — $5.47B — 8.19 $1.07 —
Magnolia Oil & Gas  MGY $26.68 —
-0.45
$5.45B — $2.98M — $26.56 — $27.33 — $5.45B — 13.07 $2.04 —
Valvoline  VVV $41.75 —
-2.48
$5.41B — $876.06K — $41.67 — $42.77 — $5.41B — 31.15 $1.34 —
Frontline  FRO $24.08 —
-1.55
$5.36B — $2.09M — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
Valaris  VAL $70.83 —
-0.38
$5.13B — $810.48K — $69.81 — $72.13 — $5.13B — 6.15 $11.51 —
Subsea 7 S.A.  SUBCY $16.65 —
+0.24
$5.09B — $6.29K — $16.65 — $16.96 — $5.09B — 333.00 $0.05 —
Transocean  RIG $6.18 —
-0.64
$5.07B — $20.97M — $6.09 — $6.45 — $5.07B — 0 -$1.24 —
Tidewater  TDW $96.89 —
-1.34
$5.06B — $694.44K — $95.67 — $100 — $5.06B — 52.65 $1.84 —
Saipem SpA  SAPMY $0.4799 —
+1.17
$4.92B — $3K — $0.4699 — $0.4799 — $4.92B — 0 -$0.05 —
Yancoal Australia  YACAF $3.68 —
+1.1
$4.9B — $2.81K — $3.65 — $3.7 — $4.9B — 4.13 $0.89 —
National Fuel Gas Company  NFG $53.2 —
-1.02
$4.9B — $551.93K — $53 — $54.29 — $4.9B — 11.15 $4.77 —
PrairieSky Royalty  PREKF $20.29 —
-1.05
$4.85B — $6.49K — $19.9 — $20.56 — $4.85B — 29.39 $0.69 —
Patterson-UTI Energy  PTEN $11.68 —
-1.18
$4.71B — $6.27M — $11.62 — $12.15 — $4.71B — 13.27 $0.88 —
Whitecap Resources  SPGYF $7.72 —
+0.92
$4.64B — $42.42K — $7.24 — $7.79 — $4.64B — 7.21 $1.07 —
Sunoco LP  SUN $53.35 —
-1.4
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
Arcadium Lithium plc  ALTM $4.11 —
-6.38
$4.42B — $7.68M — $4.08 — $4.38 — $4.42B — 0 $0 —
Plains GP Holdings, L.P  PAGP $18.76 —
-1.05
$4.38B — $1.68M — $18.65 — $19.25 — $4.38B — 18.57 $1.01 —
NexGen Energy  NXE $8.01 —
-3.03
$4.36B — $5.19M — $7.94 — $8.47 — $4.36B — 66.75 $0.12 —
Northern Oil and Gas  NOG $42.64 —
0
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Technip Energies  THNPY $24.16 —
+0.48
$4.27B — $5.22K — $24.14 — $24.4 — $4.27B — 13.72 $1.76 —
Enerplus  ERF $20.67 —
+0.05
$4.23B — $2.81M — $20.57 — $20.97 — $4.23B — 9.88 $2.09 —
Whitehaven Coal  WHITF $4.97 —
-1.58
$4.2B — $26.84K — $4.93 — $5.1 — $4.2B — 5.52 $0.9 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Helmerich & Payne  HP $41.79 —
-1.49
$4.13B — $1.01M — $41.39 — $43.41 — $4.13B — 9.97 $4.19 —
California Resources  CRC $55.79 —
-1.33
$3.84B — $517.41K — $55.28 — $57.89 — $3.84B — 7.17 $7.78 —
Scorpio Tankers  STNG $70.97 —
-0.94
$3.77B — $619.65K — $70.54 — $72.49 — $3.77B — 7.07 $10.03 —
Liberty Energy  LBRT $22.46 —
-0.44
$3.73B — $2.17M — $22.29 — $23.09 — $3.73B — 7.13 $3.15 —
CNX Resources  CNX $24.28 —
-0.49
$3.72B — $2.5M — $24.16 — $24.82 — $3.72B — 2.70 $8.99 —
CVR Energy  CVI $35.14 —
-0.79
$3.53B — $743.98K — $34.81 — $36.06 — $3.53B — 4.59 $7.65 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.11
$3.38B — $325.38K — $16 — $16.44 — $3.38B — 8.54 $1.88 —
TORM  TRMD $32.64 —
-0.49
$3.36B — $847.43K — $35.22 — $36.24 — $3.36B — 4.72 $7.48 —
Cactus  WHD $50.93 —
-2.53
$3.34B — $518.38K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Euronav  EURN $16.28 —
-1.81
$3.2B — $514.88K — $16.22 — $16.66 — $3.2B — 3.83 $4.25 —
Archrock  AROC $20.13 —
-2
$3.15B — $828.55K — $19.95 — $20.83 — $3.15B — 30.04 $0.67 —
Paramount Resources  PRMRF $21.35 —
-2.6
$3.1B — $37.73K — $21.28 — $22.22 — $3.1B — 9.24 $2.31 —
Transportadora de Gas del Sur  TGS $16.9 —
-3.1
$3.04B — $126.02K — $16.8 — $17.56 — $3.04B — 281.66 $0.06 —
Paladin Energy  PALAF $1.01 —
+2.02
$3.01B — $10 — $0.9599 — $1.01 — $3.01B — 50.50 $0.02 —
Harbour Energy  PMOIF $3.85 —
0
$2.94B — $3.39K — $3.85 — $3.85 — $2.94B — 96.25 $0.04 —
Peabody Energy  BTU $23.09 —
-1.7
$2.94B — $2.48M — $23.03 — $23.69 — $2.94B — 4.61 $5 —
Uranium Energy  UEC $7.05 —
-1.67
$2.93B — $3.6M — $7.13 — $7.63 — $2.93B — 0 -$0.02 —
Kosmos Energy  KOS $6.2 —
-2.05
$2.92B — $6.58M — $6.13 — $6.58 — $2.92B — 14.09 $0.44 —
Gulfport Energy  GPOR $156.91 —
-0.49
$2.84B — $155.02K — $155.43 — $160.42 — $2.84B — 2.36 $66.47 —
Comstock Resources  CRK $9.56 —
-0.1
$2.79B — $3.7M — $9.43 — $9.92 — $2.79B — 12.57 $0.76 —
Gibson Energy  GBNXF $16.68 —
-0.68
$2.71B — $22.71K — $16.68 — $16.68 — $2.71B — 16.19 $1.03 —
Alliance Resource Partners, L.P  ARLP $21.06 —
0
$2.7B — $264.39K — $21.03 — $21.25 — $2.7B — 4.37 $4.81 —
NuStar Energy L.P  NS $21.25 —
-1.48
$2.69B — $982.63K — $21.13 — $21.87 — $2.69B — 29.51 $0.72 —
USA Compression Partners, LP  USAC $25.49 —
-1.73
$2.63B — $318.24K — $25.37 — $26.24 — $2.63B — 127.45 $0.2 —
Golar LNG  GLNG $24.97 —
-1.62
$2.61B — $845.83K — $24.79 — $25.64 — $2.61B — 0 -$0.44 —
Talos Energy  TALO $14.07 —
-0.85
$2.58B — $1.6M — $14.01 — $14.51 — $2.58B — 9.07 $1.55 —
International Seaways  INSW $52.16 —
-1.68
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
CONSOL Energy  CEIX $83.61 —
+0.29
$2.48B — $321.09K — $82.08 — $84.09 — $2.48B — 4.22 $19.79 —
Oceaneering  OII $23.97 —
-2.2
$2.43B — $960.5K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
Kinetik  KNTK $39.01 —
-0.79
$2.33B — $562.59K — $38.7 — $39.72 — $2.33B — 15.48 $2.52 —
Athabasca Oil  ATHOF $3.89 —
+1.04
$2.22B — $121.41K — $3.87 — $4.08 — $2.22B — 0 -$0.07 —
Peyto Exploration & Development  PEYUF $10.96 —
-1.44
$2.16B — $47.17K — $10.96 — $11.15 — $2.16B — 9.28 $1.18 —
Expro  XPRO $19.56 —
-5.14
$2.16B — $683.78K — $19.47 — $21.01 — $2.16B — 0 -$0.21 —
Crescent Energy Company  CRGY $11.67 —
-1.52
$2.07B — $1.5M — $11.66 — $12.01 — $2.07B — 29.17 $0.4 —
Par Pacific  PARR $34.53 —
-1.31
$2.05B — $669.31K — $34.27 — $35.46 — $2.05B — 2.89 $11.94 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
CGN Mining Company Limited  CGNMF $0.2399 —
0
$2.02B — $75 — $0.2399 — $0.2399 — $2.02B — 24.01 $0.01 —
Vermilion Energy  VET $12.28 —
-1.6
$1.99B — $1.2M — $12.24 — $12.78 — $1.99B — 0 -$1.06 —
NGL Energy Partners LP  NGL-PB $27.6 —
+0.36
$1.97B — $20.78K — $27.04 — $27.6 — $1.97B — 0 -$2.22 —
Teekay Tankers  TNK $57.68 —
-1.97
$1.97B — $363.62K — $57.31 — $59.9 — $1.97B — 3.88 $14.86 —
HighPeak Energy  HPK $15.28 —
+0.13
$1.96B — $199.35K — $15.17 — $15.69 — $1.96B — 9.67 $1.58 —
Denison Mines  DNN $2.11 —
-3.65
$1.9B — $20.5M — $2.08 — $2.25 — $1.9B — 30.14 $0.07 —
NGL Energy Partners LP  NGL-PC $26.82 —
-0.04
$1.89B — $28.27K — $26.82 — $26.94 — $1.89B — 0 -$2.22 —
NuVista Energy  NUVSF $8.86 —
-6.74
$1.85B — $32.87K — $8.85 — $9.08 — $1.85B — 7.38 $1.2 —
DHT  DHT $11.37 —
-1.64
$1.83B — $2M — $11.33 — $11.71 — $1.83B — 11.48 $0.99 —
Yellow Cake  YLLXF $8.28 —
+2.1
$1.8B — $2.82K — $8.28 — $8.35 — $1.8B — 3.25 $2.54 —
Delek Logistics Partners, LP  DKL $38 —
-0.81
$1.79B — $122.1K — $37.99 — $39.14 — $1.79B — 13.14 $2.89 —
Helix Energy  HLX $11.6 —
-1.78
$1.77B — $1.95M — $11.56 — $12.14 — $1.77B — 0 -$0.07 —
Parex Resources  PARXF $17.03 —
-1.18
$1.77B — $46.6K — $17 — $17.44 — $1.77B — 3.94 $4.32 —
RPC  RES $7.87 —
-1.13
$1.7B — $1.03M — $7.81 — $8.19 — $1.7B — 8.74 $0.9 —
Kimbell Royalty Partners, LP  KRP $16.04 —
-1.53
$1.67B — $360.43K — $15.96 — $16.53 — $1.67B — 17.62 $0.91 —
TGS ASA  TGSGY $12.05 —
-0.66
$1.65B — $2.69K — $12.05 — $12.89 — $1.65B — 70.88 $0.17 —
International Petroleum  IPCFF $12.84 —
-2.45
$1.62B — $5.15K — $12.83 — $13.16 — $1.62B — 10.03 $1.28 —
Freehold Royalties  FRHLF $10.51 —
-1.5
$1.6B — $25.8K — $10.48 — $10.97 — $1.6B — 16.42 $0.64 —
Dorian LPG  LPG $39.35 —
-1.21
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
NextDecade  NEXT $6.22 —
-0.16
$1.6B — $1.54M — $6.12 — $6.7 — $1.6B — 0 -$0.94 —
DNOW  DNOW $14.64 —
-2.33
$1.59B — $587.82K — $14.54 — $15.05 — $1.59B — 6.53 $2.24 —
Tamarack Valley Energy  TNEYF $2.92 —
-1.15
$1.59B — $164.52K — $2.9 — $3 — $1.59B — 24.33 $0.12 —
Global Partners LP  GLP $45.81 —
-2.7
$1.55B — $119.36K — $45.56 — $47.79 — $1.55B — 12.18 $3.76 —
Borr Drilling  BORR $5.85 —
-0.17
$1.49B — $2.38M — $5.8 — $5.97 — $1.49B — 65.00 $0.09 —
Genesis Energy, L.P  GEL $11.8 —
-1.5
$1.45B — $484.48K — $11.78 — $12.08 — $1.45B — 53.63 $0.22 —
Headwater Exploration  CDDRF $5.86 —
-1.27
$1.41B — $24.38K — $5.86 — $5.99 — $1.41B — 12.20 $0.48 —
FLEX LNG  FLNG $25.44 —
-0.9
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Dorchester Minerals, L.P  DMLP $34.19 —
+0.09
$1.37B — $53.6K — $33.99 — $34.94 — $1.37B — 11.99 $2.85 —
Calumet Specialty Products Partners, L.P  CLMT $15.37 —
-0.39
$1.23B — $52.14K — $15.27 — $15.58 — $1.23B — 26.05 $0.59 —
Advantage Energy  AAVVF $7.65 —
-0.35
$1.22B — $21.07K — $7.61 — $7.81 — $1.22B — 17.79 $0.43 —
Natural Resource Partners L.P  NRP $90 —
-0.4
$1.17B — $10.47K — $89.25 — $91.33 — $1.17B — 6.88 $13.08 —
GasLog Partners LP  GLOP-PA $24.9 —
-0.08
$1.14B — $2.59K — $24.9 — $25.05 — $1.14B — 0 -$0.44 —
Navigator  NVGS $15.05 —
-1.44
$1.1B — $134.5K — $14.98 — $15.5 — $1.1B — 13.68 $1.1 —
Birchcliff Energy  BIREF $4.06 —
-0.54
$1.09B — $170.37K — $4.02 — $4.12 — $1.09B — 135.26 $0.03 —
Precision Drilling  PDS $70.66 —
-3.38
$1.03B — $101.56K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
MRC Global  MRC $12.08 —
-3.05
$1.03B — $552.97K — $12.04 — $12.52 — $1.03B — 11.50 $1.05 —
Energy Fuels  UUUU $6.2 —
-3.43
$1.01B — $3.03M — $6.11 — $6.59 — $1.01B — 10.00 $0.62 —
U.S. Silica  SLCA $12.9 —
-3.23
$1.01B — $651.35K — $12.83 — $13.58 — $1.01B — 6.89 $1.87 —
DNO ASA  DTNOF $1 —
+1.21
$1B — $150 — $1 — $1 — $1B — 50.10 $0.02 —
Avance Gas Holding  AVACF $12.87 —
+2.6
$1B — $16.67K — $12.85 — $13.05 — $1B — 6.07 $2.12 —
Sabine Royalty Trust  SBR $66.87 —
-0.47
$974.92M — $20.74K — $66.75 — $68.36 — $974.92M — 10.80 $6.19 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí