Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
Energía (867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Archrock AROC | $23.44 — |
-2.46
|
$4.14B — | $1.78M — | $23.44 — | $24.2 — | $4.14B — | 19.69 | $1.19 — | |
Ampol Limited CTXAY | $34.39 — |
+3.34
|
$4.1B — | $2.2K — | $34.22 — | $34.39 — | $4.1B — | 52.10 | $0.66 — | |
Weatherford WFRD | $56.42 — |
-1.26
|
$4.09B — | $897.96K — | $56.32 — | $57.84 — | $4.09B — | 8.98 | $6.28 — | |
PrairieSky Royalty PREKF | $17.13 — |
-0.86
|
$4.06B — | $3.44K — | $17 — | $17.2 — | $4.06B — | 24.46 | $0.7 — | |
Frontline FRO | $17.91 — |
-1.97
|
$3.99B — | $2.31M — | $17.72 — | $18.16 — | $3.99B — | 11.40 | $1.57 — | |
NexGen Energy NXE | $6.43 — |
-2.43
|
$3.67B — | $5.72M — | $6.42 — | $6.61 — | $3.67B — | 0 | -$0.12 — | |
Murphy Oil MUR | $25.58 — |
-1.2
|
$3.65B — | $1.8M — | $25.32 — | $25.92 — | $3.65B — | 9.76 | $2.62 — | |
Valaris VAL | $49.52 — |
+1.25
|
$3.52B — | $1.72M — | $48.73 — | $49.7 — | $3.52B — | 11.67 | $4.24 — | |
Ultrapar Participações UGP | $3.27 — |
-1.51
|
$3.5B — | $2.13M — | $3.24 — | $3.31 — | $3.5B — | 8.83 | $0.37 — | |
Alliance Resource Partners, L.P ARLP | $26.53 — |
-0.34
|
$3.41B — | $102.81K — | $26.46 — | $26.84 — | $3.41B — | 12.45 | $2.13 — | |
Whitehaven Coal WHITF | $3.78 — |
-1.31
|
$3.23B — | $600 — | $3.85 — | $3.85 — | $3.23B — | 27.00 | $0.14 — | |
SM Energy Company SM | $27.72 — |
-0.4
|
$3.17B — | $2.67M — | $27.21 — | $28 — | $3.17B — | 3.88 | $7.13 — | |
Cactus WHD | $45.84 — |
-0.67
|
$3.14B — | $415.25K — | $45.42 — | $46.22 — | $3.14B — | 16.25 | $2.82 — | |
Gulfport Energy GPOR | $175.07 — |
-4.09
|
$3.11B — | $441.51K — | $174.42 — | $182.86 — | $3.11B — | 0 | -$17.17 — | |
CVR Energy CVI | $30.88 — |
+1.05
|
$3.1B — | $851.68K — | $30.27 — | $31.02 — | $3.1B — | 0 | -$1.97 — | |
Centrus Energy LEU | $179.37 — |
+3.18
|
$3.06B — | $473.46K — | $172.06 — | $179.78 — | $3.06B — | 27.76 | $6.46 — | |
Northern Oil and Gas NOG | $30.72 — |
-1.13
|
$3.03B — | $1.98M — | $30.52 — | $31.05 — | $3.03B — | 4.78 | $6.42 — | |
PBF Energy PBF | $25.81 — |
+1.14
|
$2.98B — | $2.15M — | $25.36 — | $26.09 — | $2.98B — | 0 | -$9.01 — | |
Crescent Energy Company CRGY | $9.16 — |
-2.35
|
$2.92B — | $2.07M — | $9.11 — | $9.44 — | $2.92B — | 0 | -$0.64 — | |
USA Compression Partners, LP USAC | $24.64 — |
-0.56
|
$2.9B — | $54.26K — | $24.5 — | $24.89 — | $2.9B — | 36.77 | $0.67 — | |
Civitas Resources, Inc. CIVI | $31.22 — |
-1.92
|
$2.89B — | $1.49M — | $30.85 — | $31.93 — | $2.89B — | 3.58 | $8.71 — | |
Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
Black Stone Minerals, L.P BSM | $13.27 — |
-1.04
|
$2.81B — | $230.89K — | $13.26 — | $13.41 — | $2.81B — | 14.42 | $0.92 — | |
Peyto Exploration & Development PEYUF | $13.85 — |
-0.29
|
$2.76B — | $5.56K — | $13.74 — | $13.95 — | $2.76B — | 12.82 | $1.08 — | |
Uranium Energy UEC | $5.92 — |
-6.33
|
$2.63B — | $15.59M — | $5.9 — | $6.24 — | $2.63B — | 0 | -$0.17 — | |
Tidewater TDW | $51.55 — |
-0.54
|
$2.55B — | $769.05K — | $50.74 — | $52.4 — | $2.55B — | 15.43 | $3.34 — | |
Kinetik KNTK | $41.74 — |
-2.68
|
$2.54B — | $1.11M — | $41.67 — | $43.05 — | $2.54B — | 43.93 | $0.95 — | |
Transocean RIG | $2.86 — |
-2.39
|
$2.53B — | $32.27M — | $2.79 — | $2.98 — | $2.53B — | 0 | -$0.98 — | |
Patterson-UTI Energy PTEN | $6.53 — |
-1.06
|
$2.52B — | $5.35M — | $6.48 — | $6.66 — | $2.52B — | 0 | -$2.57 — | |
Delek Logistics Partners, LP DKL | $44.15 — |
-1.03
|
$2.36B — | $55.42K — | $43.81 — | $44.64 — | $2.36B — | 14.81 | $2.98 — | |
NextDecade NEXT | $9 — |
-1.32
|
$2.35B — | $2.13M — | $8.99 — | $9.26 — | $2.35B — | 0 | -$0.69 — | |
Cosan CSAN | $4.86 — |
-2.99
|
$2.33B — | $1.13M — | $4.84 — | $5.01 — | $2.33B — | 0 | -$4.39 — | |
Paramount Resources PRMRF | $15.83 — |
+0.7
|
$2.27B — | $200 — | $15.7 — | $15.7 — | $2.27B — | 2.05 | $7.7 — | |
Oceaneering OII | $21.41 — |
-1.43
|
$2.15B — | $562.03K — | $21.31 — | $21.68 — | $2.15B — | 12.02 | $1.78 — | |
Genesis Energy, L.P GEL | $17.44 — |
-0.23
|
$2.14B — | $487.34K — | $17.18 — | $17.59 — | $2.14B — | 0 | -$1.69 — | |
Scorpio Tankers STNG | $41.72 — |
-2.71
|
$2.13B — | $603.97K — | $41.5 — | $42.95 — | $2.13B — | 4.06 | $10.26 — | |
Athabasca Oil ATHOF | $4.15 — |
-0.72
|
$2.09B — | $1.11K — | $4.16 — | $4.17 — | $2.09B — | 6.19 | $0.67 — | |
NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
Liberty Energy LBRT | $12.4 — |
-2.36
|
$2.01B — | $1.65M — | $12.27 — | $12.75 — | $2.01B — | 8.21 | $1.51 — | |
International Seaways INSW | $38.28 — |
-3.58
|
$1.89B — | $691.27K — | $37.73 — | $39.37 — | $1.89B — | 5.92 | $6.46 — | |
Tamarack Valley Energy TNEYF | $3.67 — |
-0.54
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.48 | $0.35 — | |
Paladin Energy PALAF | $4.68 — |
-3.9
|
$1.87B — | $68.78K — | $4.6 — | $4.67 — | $1.87B — | 0 | -$0.04 — | |
Global Partners LP GLP | $52.21 — |
+0.1
|
$1.77B — | $27.22K — | $50.62 — | $52.59 — | $1.77B — | 16.62 | $3.14 — | |
DHT DHT | $10.87 — |
-2.42
|
$1.75B — | $1.18M — | $10.79 — | $11.07 — | $1.75B — | 9.88 | $1.1 — | |
Peabody Energy BTU | $14.15 — |
-0.77
|
$1.72B — | $2.9M — | $14.02 — | $14.4 — | $1.72B — | 5.24 | $2.7 — | |
TORM TRMD | $17.33 — |
-3.02
|
$1.7B — | $871.03K — | $17.24 — | $17.68 — | $1.7B — | 3.67 | $4.72 — | |
Helmerich & Payne HP | $17.08 — |
-1.1
|
$1.7B — | $1.65M — | $16.89 — | $17.4 — | $1.7B — | 7.76 | $2.2 — | |
Par Pacific PARR | $32.74 — |
+3.22
|
$1.69B — | $1.32M — | $31.3 — | $32.76 — | $1.69B — | 0 | -$1.1 — | |
TGS ASA TGSGY | $8.12 — |
+1
|
$1.59B — | $1.32K — | $8.04 — | $8.13 — | $1.59B — | 10.82 | $0.75 — | |
Talos Energy TALO | $8.86 — |
-1.56
|
$1.58B — | $2.53M — | $8.76 — | $9.04 — | $1.58B — | 40.27 | $0.22 — | |
NGL Energy Partners LP NGL-PB | $22.08 — |
+0.41
|
$1.58B — | $11.44K — | $21.92 — | $22.27 — | $1.58B — | 0 | -$2.22 — | |
NGL Energy Partners LP NGL-PC | $22.01 — |
+0.34
|
$1.56B — | $912 — | $21.95 — | $22.01 — | $1.56B — | 0 | -$2.22 — | |
Freehold Royalties FRHLF | $9.42 — |
+0.11
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.08 | $0.72 — | |
Kimbell Royalty Partners, LP KRP | $14.1 — |
-0.91
|
$1.52B — | $236.17K — | $14.04 — | $14.22 — | $1.52B — | 352.50 | $0.04 — | |
Denison Mines DNN | $1.69 — |
-2.31
|
$1.51B — | $69.6M — | $1.67 — | $1.74 — | $1.51B — | 0 | -$0.1 — | |
Teekay Tankers TNK | $42.92 — |
-2.45
|
$1.48B — | $350.72K — | $42.42 — | $43.65 — | $1.48B — | 4.50 | $9.52 — | |
Delek US DK | $24.33 — |
+1.42
|
$1.48B — | $1.54M — | $23.63 — | $24.33 — | $1.48B — | 0 | -$12.19 — | |
DNOW DNOW | $14 — |
-1.06
|
$1.47B — | $1.15M — | $13.85 — | $14.25 — | $1.47B — | 18.66 | $0.75 — | |
Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
Advantage Energy AAVVF | $8.37 — |
+0.84
|
$1.4B — | $3.8K — | $8.25 — | $8.35 — | $1.4B — | 0 | -$0.13 — | |
Calumet CLMT | $15.94 — |
-2.51
|
$1.38B — | $585.88K — | $15.63 — | $16.49 — | $1.38B — | 0 | -$4.03 — | |
Birchcliff Energy BIREF | $5.05 — |
-1.17
|
$1.38B — | $725 — | $5.05 — | $5.08 — | $1.38B — | 13.64 | $0.37 — | |
Dorchester Minerals, L.P DMLP | $27.64 — |
-1
|
$1.31B — | $40.62K — | $27.55 — | $27.98 — | $1.31B — | 13.48 | $2.05 — | |
Natural Resource Partners L.P NRP | $98.68 — |
+0.7
|
$1.3B — | $69.05K — | $97.35 — | $98.85 — | $1.3B — | 9.40 | $10.49 — | |
HighPeak Energy HPK | $10.1 — |
-3.26
|
$1.27B — | $165.38K — | $10.09 — | $10.46 — | $1.27B — | 11.47 | $0.88 — | |
Energy Fuels UUUU | $5.59 — |
-4.12
|
$1.26B — | $6.91M — | $5.57 — | $5.88 — | $1.26B — | 0 | -$0.43 — | |
FLEX LNG FLNG | $22.71 — |
-2.45
|
$1.24B — | $331.41K — | $22.67 — | $23.29 — | $1.24B — | 11.89 | $1.91 — | |
Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
GasLog Partners LP GLOP-PA | $25.9 — |
+0.66
|
$1.19B — | $5.21K — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
Vermilion Energy VET | $7.66 — |
-0.65
|
$1.19B — | $876.33K — | $7.65 — | $7.79 — | $1.19B — | 0 | -$0.15 — | |
CES Energy CESDF | $5.22 — |
+1.16
|
$1.16B — | $5.77K — | $5.16 — | $5.23 — | $1.16B — | 9.32 | $0.56 — | |
RPC RES | $5.22 — |
-3.15
|
$1.15B — | $1.71M — | $5.21 — | $5.41 — | $1.15B — | 14.49 | $0.36 — | |
Dorian LPG LPG | $26.55 — |
+0.72
|
$1.13B — | $644.38K — | $26.1 — | $26.73 — | $1.13B — | 12.40 | $2.14 — | |
MRC Global MRC | $13.11 — |
-1.43
|
$1.12B — | $1.57M — | $13.01 — | $13.4 — | $1.12B — | 26.21 | $0.5 — | |
Expro XPRO | $9.42 — |
-0.11
|
$1.09B — | $1.09M — | $9.31 — | $9.58 — | $1.09B — | 15.96 | $0.59 — | |
Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
Navigator NVGS | $14.98 — |
-2.22
|
$1.04B — | $595.91K — | $14.92 — | $15.21 — | $1.04B — | 11.79 | $1.27 — | |
Helix Energy HLX | $6.85 — |
+1.93
|
$1.04B — | $3.42M — | $6.65 — | $7.02 — | $1.04B — | 12.45 | $0.55 — | |
Deep Yellow DYLLF | $1.05 — |
-2.96
|
$1.03B — | $300 — | $1.09 — | $1.09 — | $1.03B — | 0 | $0 — | |
Parex Resources PARXF | $10.42 — |
-0.1
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.40 | $0.84 — | |
Kosmos Energy KOS | $2.11 — |
-1.4
|
$1.01B — | $6.04M — | $2.1 — | $2.17 — | $1.01B — | 0 | -$0.03 — | |
Bristow VTOL | $34.89 — |
+0.32
|
$1B — | $134.98K — | $34.31 — | $35.02 — | $1B — | 8.94 | $3.9 — | |
Sabine Royalty Trust SBR | $66.1 — |
-1.39
|
$963.69M — | $29.57K — | $66.07 — | $66.92 — | $963.69M — | 12.40 | $5.33 — | |
Oil Refineries OILRF | $0.25 — |
+13.64
|
$872.77M — | $26 — | $0.33 — | $0.33 — | $872.77M — | 25.00 | $0.01 — | |
Meren Energy AOIFF | $1.2 — |
0
|
$820.29M — | $31.8K — | $1.2 — | $1.22 — | $820.29M — | 0 | -$0.52 — | |
Cardinal Energy CRLFF | $5.04 — |
+0.12
|
$811.18M — | $12 — | $5.04 — | $5.04 — | $811.18M — | 9.87 | $0.51 — | |
CrossAmerica Partners LP CAPL | $20.85 — |
+0.05
|
$794.33M — | $47.47K — | $20.61 — | $20.9 — | $794.33M — | 26.06 | $0.8 — | |
Trican Well Service TOLWF | $4.23 — |
+0.95
|
$788.89M — | $998 — | $4.25 — | $4.28 — | $788.89M — | 11.13 | $0.38 — | |
Pason Systems PSYTF | $9.26 — |
0
|
$752.06M — | $800 — | $9.28 — | $9.28 — | $752.06M — | 14.03 | $0.66 — | |
Precision Drilling PDS | $51.09 — |
-1.35
|
$691.38M — | $56.74K — | $51 — | $52.24 — | $691.38M — | 9.34 | $5.47 — | |
ProPetro Holding PUMP | $6.58 — |
-0.9
|
$683.73M — | $1.72M — | $6.49 — | $6.67 — | $683.73M — | 0 | -$1.4 — | |
Hallador Energy Company HNRG | $15.89 — |
-2.63
|
$682.89M — | $496.62K — | $15.85 — | $16.43 — | $682.89M — | 0 | -$5.44 — | |
Thungela Resources TNGRF | $5.1 — |
+1.19
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.44 | $1.48 — | |
Teekay TK | $7.61 — |
-4.16
|
$635.9M — | $752.19K — | $7.52 — | $7.89 — | $635.9M — | 5.35 | $1.42 — | |
National Energy Services Reunited NESR | $6.29 — |
-6.12
|
$628.16M — | $460.7K — | $6.28 — | $6.7 — | $628.16M — | 7.86 | $0.8 — | |
Spartan Delta DALXF | $3.1 — |
+0.58
|
$620.13M — | $1.22K — | $3.1 — | $3.11 — | $620.13M — | 38.75 | $0.08 — | |
Riley Exploration Permian REPX | $27.42 — |
-2.42
|
$603.87M — | $106.29K — | $27.2 — | $28.2 — | $603.87M — | 5.85 | $4.68 — | |
Permian Basin Royalty Trust PBT | $12.76 — |
-5.27
|
$594.73M — | $214.94K — | $12.76 — | $13.56 — | $594.73M — | 26.04 | $0.49 — | |
Core Laboratories CLB | $12.57 — |
-1.64
|
$589.32M — | $251.73K — | $12.48 — | $12.84 — | $589.32M — | 21.30 | $0.59 — | |
NGL Energy Partners LP NGL | $4.28 — |
+0.47
|
$565.02M — | $491.78K — | $4.25 — | $4.35 — | $565.02M — | 0 | -$0.43 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |