$3.53T
Сapitalización del mercado total
$136.42B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $23.44
-2.46
$4.14B $1.78M $23.44 $24.2 $4.14B 19.69 $1.19
Ampol Limited  CTXAY $34.39
+3.34
$4.1B $2.2K $34.22 $34.39 $4.1B 52.10 $0.66
Weatherford  WFRD $56.42
-1.26
$4.09B $897.96K $56.32 $57.84 $4.09B 8.98 $6.28
PrairieSky Royalty  PREKF $17.13
-0.86
$4.06B $3.44K $17 $17.2 $4.06B 24.46 $0.7
Frontline  FRO $17.91
-1.97
$3.99B $2.31M $17.72 $18.16 $3.99B 11.40 $1.57
NexGen Energy  NXE $6.43
-2.43
$3.67B $5.72M $6.42 $6.61 $3.67B 0 -$0.12
Murphy Oil  MUR $25.58
-1.2
$3.65B $1.8M $25.32 $25.92 $3.65B 9.76 $2.62
Valaris  VAL $49.52
+1.25
$3.52B $1.72M $48.73 $49.7 $3.52B 11.67 $4.24
Ultrapar Participações  UGP $3.19
-2.45
$3.5B $2.13M $3.24 $3.31 $3.5B 8.83 $0.37
Alliance Resource Partners, L.P  ARLP $26.53
-0.34
$3.41B $102.81K $26.46 $26.84 $3.41B 12.45 $2.13
Whitehaven Coal  WHITF $3.78
-1.31
$3.23B $600 $3.85 $3.85 $3.23B 27.00 $0.14
SM Energy Company  SM $27.72
-0.4
$3.17B $2.67M $27.21 $28 $3.17B 3.88 $7.13
Cactus  WHD $45.84
-0.67
$3.14B $415.25K $45.42 $46.22 $3.14B 16.25 $2.82
Gulfport Energy  GPOR $175.07
-4.09
$3.11B $441.51K $174.42 $182.86 $3.11B 0 -$17.17
CVR Energy  CVI $30.88
+1.05
$3.1B $851.68K $30.27 $31.02 $3.1B 0 -$1.97
Centrus Energy  LEU $179.37
+3.18
$3.06B $473.46K $172.06 $179.78 $3.06B 27.76 $6.46
Northern Oil and Gas  NOG $30.72
-1.13
$3.03B $1.98M $30.52 $31.05 $3.03B 4.78 $6.42
PBF Energy  PBF $25.81
+1.14
$2.98B $2.15M $25.36 $26.09 $2.98B 0 -$9.01
Crescent Energy Company  CRGY $9.16
-2.35
$2.92B $2.07M $9.11 $9.44 $2.92B 0 -$0.64
USA Compression Partners, LP  USAC $24.64
-0.56
$2.9B $54.26K $24.5 $24.89 $2.9B 36.77 $0.67
Civitas Resources, Inc.  CIVI $31.22
-1.92
$2.89B $1.49M $30.85 $31.93 $2.89B 3.58 $8.71
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Black Stone Minerals, L.P  BSM $13.27
-1.04
$2.81B $230.89K $13.26 $13.41 $2.81B 14.42 $0.92
Peyto Exploration & Development  PEYUF $13.85
-0.29
$2.76B $5.56K $13.74 $13.95 $2.76B 12.82 $1.08
Uranium Energy  UEC $5.92
-6.33
$2.63B $15.59M $5.9 $6.24 $2.63B 0 -$0.17
Tidewater  TDW $51.55
-0.54
$2.55B $769.05K $50.74 $52.4 $2.55B 15.43 $3.34
Kinetik  KNTK $41.74
-2.68
$2.54B $1.11M $41.67 $43.05 $2.54B 43.93 $0.95
Transocean  RIG $2.86
-2.39
$2.53B $32.27M $2.79 $2.98 $2.53B 0 -$0.98
Patterson-UTI Energy  PTEN $6.53
-1.06
$2.52B $5.35M $6.48 $6.66 $2.52B 0 -$2.57
Delek Logistics Partners, LP  DKL $44.15
-1.03
$2.36B $55.42K $43.81 $44.64 $2.36B 14.81 $2.98
NextDecade  NEXT $9
-1.32
$2.35B $2.13M $8.99 $9.26 $2.35B 0 -$0.69
Cosan  CSAN $4.86
-2.99
$2.33B $1.13M $4.84 $5.01 $2.33B 0 -$4.39
Paramount Resources  PRMRF $15.83
+0.7
$2.27B $200 $15.7 $15.7 $2.27B 2.05 $7.7
Oceaneering  OII $21.41
-1.43
$2.15B $562.03K $21.31 $21.68 $2.15B 12.02 $1.78
Genesis Energy, L.P  GEL $17.44
-0.23
$2.14B $487.34K $17.18 $17.59 $2.14B 0 -$1.69
Scorpio Tankers  STNG $41.72
-2.71
$2.13B $603.97K $41.5 $42.95 $2.13B 4.06 $10.26
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Liberty Energy  LBRT $12.4
-2.36
$2.01B $1.65M $12.27 $12.75 $2.01B 8.21 $1.51
International Seaways  INSW $38.28
-3.58
$1.89B $691.27K $37.73 $39.37 $1.89B 5.92 $6.46
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Paladin Energy  PALAF $4.68
-3.9
$1.87B $68.78K $4.6 $4.67 $1.87B 0 -$0.04
Global Partners LP  GLP $52.21
+0.1
$1.77B $27.22K $50.62 $52.59 $1.77B 16.62 $3.14
DHT  DHT $10.87
-2.42
$1.75B $1.18M $10.79 $11.07 $1.75B 9.88 $1.1
Peabody Energy  BTU $14.15
-0.77
$1.72B $2.9M $14.02 $14.4 $1.72B 5.24 $2.7
TORM  TRMD $17.33
-3.02
$1.7B $871.03K $17.24 $17.68 $1.7B 3.67 $4.72
Helmerich & Payne  HP $17.08
-1.1
$1.7B $1.65M $16.89 $17.4 $1.7B 7.76 $2.2
Par Pacific  PARR $32.74
+3.22
$1.69B $1.32M $31.3 $32.76 $1.69B 0 -$1.1
TGS ASA  TGSGY $8.12
+1
$1.59B $1.32K $8.04 $8.13 $1.59B 10.82 $0.75
Talos Energy  TALO $8.86
-1.56
$1.58B $2.53M $8.76 $9.04 $1.58B 40.27 $0.22
NGL Energy Partners LP  NGL-PB $22.08
+0.41
$1.58B $11.44K $21.92 $22.27 $1.58B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.01
+0.34
$1.56B $912 $21.95 $22.01 $1.56B 0 -$2.22
Freehold Royalties  FRHLF $9.42
+0.11
$1.55B $8.05K $9.3 $9.44 $1.55B 13.08 $0.72
Kimbell Royalty Partners, LP  KRP $14.1
-0.91
$1.52B $236.17K $14.04 $14.22 $1.52B 352.50 $0.04
Denison Mines  DNN $1.69
-2.31
$1.51B $69.6M $1.67 $1.74 $1.51B 0 -$0.1
Teekay Tankers  TNK $42.92
-2.45
$1.48B $350.72K $42.42 $43.65 $1.48B 4.50 $9.52
Delek US  DK $24.33
+1.42
$1.48B $1.54M $23.63 $24.33 $1.48B 0 -$12.19
DNOW  DNOW $14
-1.06
$1.47B $1.15M $13.85 $14.25 $1.47B 18.66 $0.75
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Advantage Energy  AAVVF $8.37
+0.84
$1.4B $3.8K $8.25 $8.35 $1.4B 0 -$0.13
Calumet  CLMT $15.94
-2.51
$1.38B $585.88K $15.63 $16.49 $1.38B 0 -$4.03
Birchcliff Energy  BIREF $5.05
-1.17
$1.38B $725 $5.05 $5.08 $1.38B 13.64 $0.37
Dorchester Minerals, L.P  DMLP $27.64
-1
$1.31B $40.62K $27.55 $27.98 $1.31B 13.48 $2.05
Natural Resource Partners L.P  NRP $98.68
+0.7
$1.3B $69.05K $97.35 $98.85 $1.3B 9.40 $10.49
HighPeak Energy  HPK $10.1
-3.26
$1.27B $165.38K $10.09 $10.46 $1.27B 11.47 $0.88
Energy Fuels  UUUU $5.59
-4.12
$1.26B $6.91M $5.57 $5.88 $1.26B 0 -$0.43
FLEX LNG  FLNG $22.71
-2.45
$1.24B $331.41K $22.67 $23.29 $1.24B 11.89 $1.91
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
GasLog Partners LP  GLOP-PA $25.9
+0.66
$1.19B $5.21K $25.81 $25.9 $1.19B 0 -$0.44
Vermilion Energy  VET $7.66
-0.65
$1.19B $876.33K $7.65 $7.79 $1.19B 0 -$0.15
CES Energy  CESDF $5.22
+1.16
$1.16B $5.77K $5.16 $5.23 $1.16B 9.32 $0.56
RPC  RES $5.22
-3.15
$1.15B $1.71M $5.21 $5.41 $1.15B 14.49 $0.36
Dorian LPG  LPG $26.55
+0.72
$1.13B $644.38K $26.1 $26.73 $1.13B 12.40 $2.14
MRC Global  MRC $13.11
-1.43
$1.12B $1.57M $13.01 $13.4 $1.12B 26.21 $0.5
Expro  XPRO $9.42
-0.11
$1.09B $1.09M $9.31 $9.58 $1.09B 15.96 $0.59
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Navigator  NVGS $14.98
-2.22
$1.04B $595.91K $14.92 $15.21 $1.04B 11.79 $1.27
Helix Energy  HLX $6.85
+1.93
$1.04B $3.42M $6.65 $7.02 $1.04B 12.45 $0.55
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Kosmos Energy  KOS $2.11
-1.4
$1.01B $6.04M $2.1 $2.17 $1.01B 0 -$0.03
Bristow  VTOL $34.89
+0.32
$1B $134.98K $34.31 $35.02 $1B 8.94 $3.9
Sabine Royalty Trust  SBR $66.1
-1.39
$963.69M $29.57K $66.07 $66.92 $963.69M 12.40 $5.33
Oil Refineries  OILRF $0.25
+13.64
$872.77M $26 $0.33 $0.33 $872.77M 25.00 $0.01
Meren Energy  AOIFF $1.2
0
$820.29M $31.8K $1.2 $1.22 $820.29M 0 -$0.52
Cardinal Energy  CRLFF $5.04
+0.12
$811.18M $12 $5.04 $5.04 $811.18M 9.87 $0.51
CrossAmerica Partners LP  CAPL $20.85
+0.05
$794.33M $47.47K $20.61 $20.9 $794.33M 26.06 $0.8
Trican Well Service  TOLWF $4.23
+0.95
$788.89M $998 $4.25 $4.28 $788.89M 11.13 $0.38
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
Precision Drilling  PDS $51.09
-1.35
$691.38M $56.74K $51 $52.24 $691.38M 9.34 $5.47
ProPetro Holding  PUMP $6.58
-0.9
$683.73M $1.72M $6.49 $6.67 $683.73M 0 -$1.4
Hallador Energy Company  HNRG $15.89
-2.63
$682.89M $496.62K $15.85 $16.43 $682.89M 0 -$5.44
Thungela Resources  TNGRF $5.1
+1.19
$655.98M $6.5K $5.05 $5.1 $655.98M 3.44 $1.48
Teekay  TK $7.61
-4.16
$635.9M $752.19K $7.52 $7.89 $635.9M 5.35 $1.42
National Energy Services Reunited  NESR $6.29
-6.12
$628.16M $460.7K $6.28 $6.7 $628.16M 7.86 $0.8
Spartan Delta  DALXF $3.1
+0.58
$620.13M $1.22K $3.1 $3.11 $620.13M 38.75 $0.08
Riley Exploration Permian  REPX $27.42
-2.42
$603.87M $106.29K $27.2 $28.2 $603.87M 5.85 $4.68
Permian Basin Royalty Trust  PBT $12.81
-0.31
$594.73M $214.94K $12.76 $13.56 $594.73M 26.04 $0.49
Core Laboratories  CLB $12.57
-1.64
$589.32M $251.73K $12.48 $12.84 $589.32M 21.30 $0.59
NGL Energy Partners LP  NGL $4.28
+0.47
$565.02M $491.78K $4.25 $4.35 $565.02M 0 -$0.43
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí