$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.48
-0.03
$96.96B $2.43M $44.13 $44.59 $96.96B 22.46 $1.98
Enbridge  EBBNF $23.51
+0.34
$92.4B $100 $23.51 $23.51 $92.4B 10.59 $2.22
The Williams Companies  WMB $58.45
+1.15
$71.36B $2.37M $57.66 $58.45 $71.36B 31.42 $1.86
Enterprise Products Partners L.P  EPD $31.89
-0.48
$69.18B $1.21M $31.83 $32.12 $69.18B 11.94 $2.67
Kinder Morgan  KMI $27.81
+0.05
$61.8B $3.65M $27.64 $27.93 $61.8B 23.96 $1.16
Energy Transfer LP  ET $17.46
+0.11
$59.92B $5.26M $17.35 $17.48 $59.92B 13.22 $1.32
Cheniere Energy  LNG $233.98
-0.11
$51.89B $735.82K $231.6 $236.37 $51.89B 17.16 $13.63
MPLX LP  MPLX $50.58
+0.24
$51.63B $484.02K $50.33 $50.82 $51.63B 11.68 $4.33
ONEOK  OKE $81.18
+0.33
$50.71B $726.73K $80.44 $81.39 $50.71B 15.85 $5.12
TC Energy Corporation  TRP $47.35
+0.19
$49.23B $407.15K $46.95 $47.45 $49.23B 16.05 $2.95
Targa Resources  TRGP $172.11
+0.8
$37.34B $253.36K $170.44 $172.58 $37.34B 31.69 $5.43
Cheniere Energy Partners, L.P  CQP $54.49
-0.47
$26.38B $66.19K $54.4 $54.74 $26.38B 13.13 $4.15
Pembina Pipeline  PBA $36.89
+0.16
$21.43B $217.54K $36.67 $37.05 $21.43B 16.46 $2.24
Western Midstream Partners, LP  WES $39.56
+0.82
$15.09B $338K $39.08 $39.69 $15.09B 11.84 $3.34
Plains All American Pipeline, L.P  PAA $18.77
+0.05
$13.2B $859.94K $18.63 $18.88 $13.2B 20.18 $0.93
Viper Energy, Inc.  VNOM $38.15
+2.77
$11.01B $699.01K $37.12 $38.29 $11.01B 9.65 $3.95
DT Midstream  DTM $103.83
+1.14
$10.55B $146.25K $102.27 $103.83 $10.55B 28.36 $3.66
AltaGas  ATGFF $28.35
-0.53
$8.48B $200 $28.29 $28.35 $8.48B 20.69 $1.37
Antero Midstream  AM $17.48
+0.2
$8.37B $458.9K $17.41 $17.58 $8.37B 20.31 $0.86
Hess Midstream LP  HESM $38.54
+0.71
$8.1B $399.33K $38.36 $38.84 $8.1B 15.11 $2.55
Plains GP Holdings, L.P  PAGP $19.71
+0.28
$4.59B $447.31K $19.55 $19.84 $4.59B 26.99 $0.73
Golar LNG  GLNG $40.79
+0.42
$4.27B $148.57K $40.46 $41.26 $4.27B 1359.66 $0.03
Frontline  FRO $19
+2.98
$4.23B $1.24M $18.4 $19.04 $4.23B 12.10 $1.57
Gibson Energy  GBNXF $17.25
0
$2.85B $14 $17.25 $17.25 $2.85B 23.95 $0.72
Kinetik  KNTK $41.3
-0.34
$2.52B $541.82K $41.03 $41.83 $2.52B 43.47 $0.95
Scorpio Tankers  STNG $45.46
-0.21
$2.32B $851.88K $45.14 $46.77 $2.32B 4.43 $10.26
Genesis Energy, L.P  GEL $17.22
-1.15
$2.11B $73.73K $17.18 $17.45 $2.11B 0 -$1.69
International Seaways  INSW $40.05
+0.6
$1.98B $240.12K $39.45 $40.4 $1.98B 6.19 $6.46
DHT  DHT $11.22
+1.68
$1.8B $451.94K $11.06 $11.25 $1.8B 10.19 $1.1
TORM  TRMD $18.13
+1.74
$1.78B $441.78K $17.95 $18.31 $1.78B 3.84 $4.72
Global Partners LP  GLP $51.75
-1.45
$1.75B $3.64K $51.35 $52.45 $1.75B 16.48 $3.14
NGL Energy Partners LP  NGL-PB $22.3
+0.38
$1.59B $6.84K $22.16 $22.39 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.29
-0.46
$1.57B $1.56K $22.29 $22.5 $1.57B 0 -$2.22
Teekay Tankers  TNK $43.8
-1.65
$1.51B $160.1K $43.19 $44.62 $1.51B 4.60 $9.52
FLEX LNG  FLNG $22.68
0
$1.24B $207.75K $22.57 $22.72 $1.24B 11.87 $1.91
Dorian LPG  LPG $28.91
+4.26
$1.23B $473.97K $27.8 $28.94 $1.23B 13.50 $2.14
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $96 $25.81 $25.9 $1.19B 0 -$0.44
Navigator  NVGS $15.45
+1.05
$1.07B $197.95K $15.25 $15.49 $1.07B 12.16 $1.27
Teekay  TK $7.75
-0.45
$647.18M $224.98K $7.71 $7.85 $647.18M 5.45 $1.42
Permian Basin Royalty Trust  PBT $12.91
+0.78
$601.72M $49.62K $12.76 $13.01 $601.72M 26.34 $0.49
NGL Energy Partners LP  NGL $4.36
+2.83
$575.58M $274.11K $4.26 $4.37 $575.58M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.63
-1.36
$133.01M $22.75K $3.62 $3.71 $133.01M 3.29 $1.1
Martin Midstream Partners L.P  MMLP $3
-0.33
$117.17M $3.17K $2.97 $3 $117.17M 0 -$0.24
Imperial Petroleum  IMPP $3.3
+5.12
$113.57M $210.64K $3.14 $3.32 $113.57M 2.74 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.4
+0.04
$83.02M $8.71K $25.39 $25.4 $83.02M 22.45 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.16
-2.47
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
Marine Petroleum Trust  MARPS $4.66
+2.53
$9.31M $10.51K $4.52 $4.74 $9.31M 12.58 $0.37
Avance Gas Holding  AVACF $0.1
-17.6
$7.89M $20K $0.1199 $0.13 $7.89M 0.023 $4.42
CW Petroleum Corp  CWPE $0.05
0
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.001399
0
$710.8K $4.3K $0.001399 $0.001399 $710.8K 0 $0
Global Partners LP  GLP-PB $25.98
-0.04
$0 $5.04K $25.96 $26 $0 11.44 $2.27
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Keyera  KEYUF $31.01
+0.78
$7.11B $577 $30.71 $31.01 $7.11B 17.82 $1.74
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak  VOPKF $49.86
0
$5.84B $398 $41.5 $41.5 $5.84B 13.69 $3.64
Koninklijke Vopak N.V.  VOPKY $47.9
+0.07
$5.62B $100 $46.5 $46.5 $5.62B 13.12 $3.65
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.63
0
$2.86B $100 $18.63 $18.63 $2.86B 71.65 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Friedrich Vorwerk Group SE  FDVWF $78.45
+7.84
$1.64B $100 $78.45 $78.45 $1.64B 31.25 $2.51
GasLog Partners LP  GLOP-PB $25.79
+0.29
$1.11B $3.08K $25.69 $25.81 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.86
-0.32
$1.08B $2.19K $25.86 $26.29 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $17.5
0
$0 $300 $15.83 $15.83 $0 9.88 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Imperial Petroleum  IMPPP $25.1
-0.59
$0 $436 $25.1 $25.14 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.85
-0.27
$0 $100 $23.85 $23.85 $0 10.74 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí