Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
Todos los intercambios
Energía (92)
- {{item.name}}
- Todos los sectores
- Energía (92)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $43.79 — |
-0.93
|
$95.6B — | $2.47M — | $43.78 — | $44.36 — | $95.6B — | 22.22 | $1.97 — | |
| Enbridge EBBNF | $23.41 — |
+0.21
|
$92B — | $1K — | $23.41 — | $23.41 — | $92B — | 10.54 | $2.22 — | |
| The Williams Companies WMB | $57.85 — |
+0.28
|
$70.64B — | $7.27M — | $57.14 — | $58.32 — | $70.64B — | 31.10 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.9 — |
+0.57
|
$69.19B — | $4.78M — | $31.58 — | $31.91 — | $69.19B — | 11.94 | $2.67 — | |
| Kinder Morgan KMI | $27.8 — |
-1.17
|
$61.79B — | $9.53M — | $27.63 — | $28.26 — | $61.79B — | 23.96 | $1.16 — | |
| Energy Transfer LP ET | $17.64 — |
-0.9
|
$60.54B — | $11.71M — | $17.57 — | $17.85 — | $60.54B — | 13.36 | $1.32 — | |
| Cheniere Energy LNG | $235.96 — |
-0.35
|
$52.33B — | $1.58M — | $233.07 — | $237.74 — | $52.33B — | 17.29 | $13.64 — | |
| MPLX LP MPLX | $50.76 — |
-0.39
|
$51.82B — | $475.88K — | $50.55 — | $50.96 — | $51.82B — | 11.72 | $4.33 — | |
| ONEOK OKE | $81.16 — |
-0.54
|
$50.7B — | $3.24M — | $80.75 — | $82 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP | $46.58 — |
-1.33
|
$48.5B — | $3.02M — | $46.56 — | $47.28 — | $48.5B — | 15.73 | $2.96 — | |
| Targa Resources TRGP | $170.69 — |
-2.13
|
$37.03B — | $1.2M — | $170.63 — | $174.96 — | $37.03B — | 31.43 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $54.9 — |
-0.45
|
$26.57B — | $102.36K — | $54.52 — | $55.13 — | $26.57B — | 13.22 | $4.15 — | |
| Pembina Pipeline PBA | $36.47 — |
-0.3
|
$21.21B — | $711.82K — | $36.43 — | $36.7 — | $21.21B — | 16.28 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.27 — |
-0.2
|
$14.97B — | $645.21K — | $38.99 — | $39.57 — | $14.97B — | 11.75 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.67 — |
+0.48
|
$13.13B — | $2.46M — | $18.49 — | $18.67 — | $13.13B — | 20.07 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.22 — |
-1.61
|
$10.74B — | $1.57M — | $37.07 — | $37.87 — | $10.74B — | 9.42 | $3.95 — | |
| DT Midstream DTM | $102.11 — |
-0.67
|
$10.37B — | $852.29K — | $101.34 — | $103.52 — | $10.37B — | 27.82 | $3.67 — | |
| AltaGas ATGFF | $28.18 — |
-0.46
|
$8.43B — | $100 — | $28.5 — | $28.5 — | $8.43B — | 20.42 | $1.38 — | |
| Antero Midstream AM | $17.56 — |
-0.68
|
$8.42B — | $1.37M — | $17.5 — | $17.74 — | $8.42B — | 20.41 | $0.86 — | |
| Hess Midstream LP HESM | $37.91 — |
-0.13
|
$7.96B — | $1.04M — | $37.8 — | $38.19 — | $7.96B — | 14.86 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.57 — |
+0.1
|
$4.56B — | $1.48M — | $19.43 — | $19.65 — | $4.56B — | 26.80 | $0.73 — | |
| Golar LNG GLNG | $40.66 — |
-2.96
|
$4.26B — | $1.32M — | $40.48 — | $41.94 — | $4.26B — | 1355.33 | $0.03 — | |
| Frontline FRO | $17.91 — |
-1.97
|
$3.99B — | $2.31M — | $17.72 — | $18.16 — | $3.99B — | 11.40 | $1.57 — | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
| Kinetik KNTK | $41.74 — |
-2.68
|
$2.54B — | $1.11M — | $41.67 — | $43.05 — | $2.54B — | 43.93 | $0.95 — | |
| Genesis Energy, L.P GEL | $17.44 — |
-0.23
|
$2.14B — | $487.34K — | $17.18 — | $17.59 — | $2.14B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $41.72 — |
-2.71
|
$2.13B — | $603.97K — | $41.5 — | $42.95 — | $2.13B — | 4.06 | $10.26 — | |
| International Seaways INSW | $38.28 — |
-3.58
|
$1.89B — | $691.27K — | $37.73 — | $39.37 — | $1.89B — | 5.92 | $6.46 — | |
| Global Partners LP GLP | $52.21 — |
+0.1
|
$1.77B — | $27.22K — | $50.62 — | $52.59 — | $1.77B — | 16.62 | $3.14 — | |
| DHT DHT | $10.87 — |
-2.42
|
$1.75B — | $1.18M — | $10.79 — | $11.07 — | $1.75B — | 9.88 | $1.1 — | |
| TORM TRMD | $17.33 — |
-3.02
|
$1.7B — | $871.03K — | $17.24 — | $17.68 — | $1.7B — | 3.67 | $4.72 — | |
| NGL Energy Partners LP NGL-PB | $22.08 — |
+0.41
|
$1.58B — | $11.44K — | $21.92 — | $22.27 — | $1.58B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.01 — |
+0.34
|
$1.56B — | $912 — | $21.95 — | $22.01 — | $1.56B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.92 — |
-2.45
|
$1.48B — | $350.72K — | $42.42 — | $43.65 — | $1.48B — | 4.50 | $9.52 — | |
| FLEX LNG FLNG | $22.71 — |
-2.45
|
$1.24B — | $331.41K — | $22.67 — | $23.29 — | $1.24B — | 11.89 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
+0.66
|
$1.19B — | $5.21K — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.55 — |
+0.72
|
$1.13B — | $644.38K — | $26.1 — | $26.73 — | $1.13B — | 12.40 | $2.14 — | |
| Navigator NVGS | $14.98 — |
-2.22
|
$1.04B — | $595.91K — | $14.92 — | $15.21 — | $1.04B — | 11.79 | $1.27 — | |
| Teekay TK | $7.61 — |
-4.16
|
$635.9M — | $752.19K — | $7.52 — | $7.89 — | $635.9M — | 5.35 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.76 — |
-5.27
|
$594.73M — | $214.94K — | $12.76 — | $13.56 — | $594.73M — | 26.04 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.28 — |
+0.47
|
$565.02M — | $491.78K — | $4.25 — | $4.35 — | $565.02M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.55
|
$134.48M — | $9.82K — | $3.63 — | $3.68 — | $134.48M — | 3.33 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.87
|
$118.34M — | $6.21K — | $3 — | $3.03 — | $118.34M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $98.43K — | $3.07 — | $3.15 — | $107.03M — | 2.59 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Avance Gas Holding AVACF | $0.13 — |
+38.89
|
$9.57M — | $20K — | $0.1199 — | $0.13 — | $9.57M — | 0.028 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.56 — |
-2.98
|
$9.12M — | $9.04K — | $4.45 — | $4.71 — | $9.12M — | 12.32 | $0.37 — | |
| CW Petroleum Corp CWPE | $0.05 — |
-6
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.002 — |
+100
|
$1.02M — | $4.3K — | $0.001399 — | $0.001399 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.96 — |
-0.06
|
$0 — | $3.42K — | $25.96 — | $26 — | $0 — | 11.44 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $30.77 — |
-1.76
|
$7.06B — | $1.15K — | $30.83 — | $30.99 — | $7.06B — | 17.68 | $1.74 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.86 — |
+1.65
|
$5.84B — | $398 — | $41.5 — | $41.5 — | $5.84B — | 13.66 | $3.65 — | |
| Koninklijke Vopak N.V. VOPKY | $47.87 — |
0
|
$5.65B — | $100 — | $46.5 — | $46.5 — | $5.65B — | 13.11 | $3.65 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.57 — |
-0.43
|
$2.86B — | $270 — | $18.65 — | $18.65 — | $2.86B — | 71.42 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $72.75 — |
+11.14
|
$1.46B — | $100 — | $72.75 — | $72.75 — | $1.46B — | 28.98 | $2.51 — | |
| GasLog Partners LP GLOP-PB | $25.78 — |
+0.12
|
$1.11B — | $372 — | $25.78 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
-0.58
|
$1.07B — | $3.32K — | $25.56 — | $25.79 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.5 — |
0
|
$0 — | $300 — | $15.83 — | $15.83 — | $0 — | 9.88 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.25 — |
+0.53
|
$0 — | $1.36K — | $25.14 — | $25.38 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.92 — |
+0.69
|
$0 — | $2.63K — | $24 — | $24 — | $0 — | 10.77 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}