Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
Todos los intercambios
Energía (92)
- {{item.name}}
- Todos los sectores
- Energía (92)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.47 — |
-0.04
|
$96.95B — | $741.82K — | $44.13 — | $44.49 — | $96.95B — | 22.45 | $1.98 — | |
| Enbridge EBBNF | $23.51 — |
+0.34
|
$92.4B — | $100 — | $23.51 — | $23.51 — | $92.4B — | 10.59 | $2.22 — | |
| The Williams Companies WMB | $58.2 — |
+0.73
|
$71.06B — | $1.24M — | $57.66 — | $58.42 — | $71.06B — | 31.29 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32 — |
-0.14
|
$69.42B — | $666.82K — | $31.88 — | $32.11 — | $69.42B — | 11.98 | $2.67 — | |
| Kinder Morgan KMI | $27.84 — |
+0.18
|
$61.88B — | $1.84M — | $27.64 — | $27.93 — | $61.88B — | 24.00 | $1.16 — | |
| Energy Transfer LP ET | $17.41 — |
-0.2
|
$59.73B — | $2.85M — | $17.35 — | $17.45 — | $59.73B — | 13.18 | $1.32 — | |
| Cheniere Energy LNG | $234.99 — |
+0.32
|
$52.12B — | $392.76K — | $231.6 — | $236.37 — | $52.12B — | 17.24 | $13.63 — | |
| MPLX LP MPLX | $50.58 — |
+0.24
|
$51.63B — | $249.05K — | $50.33 — | $50.82 — | $51.63B — | 11.68 | $4.33 — | |
| ONEOK OKE | $81.03 — |
+0.15
|
$50.61B — | $348.91K — | $80.44 — | $81.33 — | $50.61B — | 15.82 | $5.12 — | |
| TC Energy Corporation TRP | $47.32 — |
+0.13
|
$49.2B — | $218.66K — | $46.95 — | $47.36 — | $49.2B — | 16.04 | $2.95 — | |
| Targa Resources TRGP | $171.67 — |
+0.54
|
$37.24B — | $97.35K — | $170.44 — | $172.31 — | $37.24B — | 31.61 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $54.52 — |
-0.42
|
$26.39B — | $27.25K — | $54.4 — | $54.7 — | $26.39B — | 13.13 | $4.15 — | |
| Pembina Pipeline PBA | $36.84 — |
+0.03
|
$21.4B — | $75.85K — | $36.67 — | $36.89 — | $21.4B — | 16.44 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.35 — |
+0.28
|
$15.01B — | $97.17K — | $39.08 — | $39.48 — | $15.01B — | 11.78 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.83 — |
+0.4
|
$13.25B — | $507.01K — | $18.63 — | $18.84 — | $13.25B — | 20.25 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.64 — |
+1.4
|
$10.86B — | $336.68K — | $37.12 — | $37.88 — | $10.86B — | 9.52 | $3.95 — | |
| DT Midstream DTM | $103.28 — |
+0.6
|
$10.49B — | $55.73K — | $102.27 — | $103.68 — | $10.49B — | 28.21 | $3.66 — | |
| AltaGas ATGFF | $28.57 — |
+1.38
|
$8.54B — | $100 — | $28.5 — | $28.5 — | $8.54B — | 20.85 | $1.37 — | |
| Antero Midstream AM | $17.47 — |
+0.17
|
$8.37B — | $202.73K — | $17.42 — | $17.58 — | $8.37B — | 20.31 | $0.86 — | |
| Hess Midstream LP HESM | $38.69 — |
+1.1
|
$8.13B — | $229.56K — | $38.36 — | $38.84 — | $8.13B — | 15.17 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.78 — |
+0.66
|
$4.61B — | $219.74K — | $19.55 — | $19.79 — | $4.61B — | 27.09 | $0.73 — | |
| Golar LNG GLNG | $41 — |
+0.93
|
$4.29B — | $61.49K — | $40.46 — | $41.26 — | $4.29B — | 1366.60 | $0.03 — | |
| Frontline FRO | $18.83 — |
+2.06
|
$4.19B — | $763.43K — | $18.4 — | $18.93 — | $4.19B — | 11.99 | $1.57 — | |
| Gibson Energy GBNXF | $17.25 — |
0
|
$2.85B — | $14 — | $17.25 — | $17.25 — | $2.85B — | 23.95 | $0.72 — | |
| Kinetik KNTK | $41.36 — |
-0.19
|
$2.52B — | $269.73K — | $41.03 — | $41.83 — | $2.52B — | 43.53 | $0.95 — | |
| Scorpio Tankers STNG | $45.61 — |
+0.13
|
$2.33B — | $412.53K — | $45.27 — | $46.77 — | $2.33B — | 4.44 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.39 — |
-0.2
|
$2.13B — | $22.57K — | $17.26 — | $17.45 — | $2.13B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.8 — |
-0.04
|
$1.96B — | $105.28K — | $39.45 — | $40.4 — | $1.96B — | 6.16 | $6.46 — | |
| DHT DHT | $11.18 — |
+1.31
|
$1.79B — | $183.73K — | $11.06 — | $11.23 — | $1.79B — | 10.15 | $1.1 — | |
| TORM TRMD | $18.03 — |
+1.19
|
$1.77B — | $256.28K — | $18.02 — | $18.31 — | $1.77B — | 3.82 | $4.72 — | |
| Global Partners LP GLP | $52.01 — |
-0.96
|
$1.76B — | $1.28K — | $51.35 — | $52.2 — | $1.76B — | 16.56 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
+0.05
|
$1.59B — | $1.15K — | $22.16 — | $22.28 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.33 — |
-0.27
|
$1.58B — | $1.33K — | $22.3 — | $22.4 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.4 — |
-2.54
|
$1.5B — | $105.12K — | $43.19 — | $44.62 — | $1.5B — | 4.55 | $9.52 — | |
| FLEX LNG FLNG | $22.64 — |
-0.18
|
$1.23B — | $71.97K — | $22.57 — | $22.72 — | $1.23B — | 11.85 | $1.91 — | |
| Dorian LPG LPG | $28.4 — |
+2.42
|
$1.21B — | $275.52K — | $27.8 — | $28.78 — | $1.21B — | 13.27 | $2.14 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $16 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Navigator NVGS | $15.41 — |
+0.75
|
$1.07B — | $90.7K — | $15.25 — | $15.46 — | $1.07B — | 12.12 | $1.27 — | |
| Teekay TK | $7.74 — |
-0.58
|
$646.34M — | $132.3K — | $7.71 — | $7.85 — | $646.34M — | 5.44 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.98 — |
+1.33
|
$604.98M — | $22.99K — | $12.76 — | $13 — | $604.98M — | 26.48 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.34 — |
+2.36
|
$572.94M — | $135.31K — | $4.26 — | $4.35 — | $572.94M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.33
|
$133.05M — | $14.86K — | $3.63 — | $3.71 — | $133.05M — | 3.30 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
-1.33
|
$115.99M — | $1.97K — | $2.97 — | $2.97 — | $115.99M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.2 — |
+1.91
|
$110.13M — | $31.43K — | $3.14 — | $3.2 — | $110.13M — | 2.66 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
<0.01
|
$82.99M — | $220 — | $25.39 — | $25.4 — | $82.99M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-2.47
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| Marine Petroleum Trust MARPS | $4.66 — |
+2.53
|
$9.31M — | $10.19K — | $4.52 — | $4.74 — | $9.31M — | 12.58 | $0.37 — | |
| Avance Gas Holding AVACF | $0.1 — |
-17.6
|
$7.89M — | $20K — | $0.1199 — | $0.13 — | $7.89M — | 0.023 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.05 — |
0
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.98 — |
-0.02
|
$0 — | $1.16K — | $25.96 — | $26 — | $0 — | 11.45 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $31.01 — |
+0.78
|
$7.11B — | $577 — | $30.71 — | $31.01 — | $7.11B — | 17.82 | $1.74 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.86 — |
0
|
$5.84B — | $398 — | $41.5 — | $41.5 — | $5.84B — | 13.69 | $3.64 — | |
| Koninklijke Vopak N.V. VOPKY | $47.9 — |
+0.07
|
$5.62B — | $100 — | $46.5 — | $46.5 — | $5.62B — | 13.12 | $3.65 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.63 — |
+0.32
|
$2.86B — | $100 — | $18.63 — | $18.63 — | $2.86B — | 71.65 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $78.45 — |
+7.84
|
$1.64B — | $100 — | $78.45 — | $78.45 — | $1.64B — | 31.25 | $2.51 — | |
| GasLog Partners LP GLOP-PB | $25.75 — |
+0.16
|
$1.1B — | $1.75K — | $25.69 — | $25.75 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.29 — |
+1.31
|
$1.1B — | $1.46K — | $26.1 — | $26.29 — | $1.1B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.5 — |
0
|
$0 — | $300 — | $15.83 — | $15.83 — | $0 — | 9.88 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.1 — |
-0.59
|
$0 — | $303 — | $25.1 — | $25.14 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.85 — |
-0.27
|
$0 — | $100 — | $23.85 — | $23.85 — | $0 — | 10.74 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}