$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $43.79
-0.93
$95.6B $2.47M $43.78 $44.36 $95.6B 22.22 $1.97
Enbridge  EBBNF $23.41
+0.21
$92B $1K $23.41 $23.41 $92B 10.54 $2.22
The Williams Companies  WMB $57.85
+0.28
$70.64B $7.27M $57.14 $58.32 $70.64B 31.10 $1.86
Enterprise Products Partners L.P  EPD $31.9
+0.57
$69.19B $4.78M $31.58 $31.91 $69.19B 11.94 $2.67
Kinder Morgan  KMI $27.8
-1.17
$61.79B $9.53M $27.63 $28.26 $61.79B 23.96 $1.16
Energy Transfer LP  ET $17.64
-0.9
$60.54B $11.71M $17.57 $17.85 $60.54B 13.36 $1.32
Cheniere Energy  LNG $235.96
-0.35
$52.33B $1.58M $233.07 $237.74 $52.33B 17.29 $13.64
MPLX LP  MPLX $50.76
-0.39
$51.82B $475.88K $50.55 $50.96 $51.82B 11.72 $4.33
ONEOK  OKE $81.16
-0.54
$50.7B $3.24M $80.75 $82 $50.7B 15.85 $5.12
TC Energy Corporation  TRP $46.58
-1.33
$48.5B $3.02M $46.56 $47.28 $48.5B 15.73 $2.96
Targa Resources  TRGP $170.69
-2.13
$37.03B $1.2M $170.63 $174.96 $37.03B 31.43 $5.43
Cheniere Energy Partners, L.P  CQP $54.9
-0.45
$26.57B $102.36K $54.52 $55.13 $26.57B 13.22 $4.15
Pembina Pipeline  PBA $36.47
-0.3
$21.21B $711.82K $36.43 $36.7 $21.21B 16.28 $2.24
Western Midstream Partners, LP  WES $39.27
-0.2
$14.97B $645.21K $38.99 $39.57 $14.97B 11.75 $3.34
Plains All American Pipeline, L.P  PAA $18.67
+0.48
$13.13B $2.46M $18.49 $18.67 $13.13B 20.07 $0.93
Viper Energy, Inc.  VNOM $37.22
-1.61
$10.74B $1.57M $37.07 $37.87 $10.74B 9.42 $3.95
DT Midstream  DTM $102.11
-0.67
$10.37B $852.29K $101.34 $103.52 $10.37B 27.82 $3.67
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Antero Midstream  AM $17.56
-0.68
$8.42B $1.37M $17.5 $17.74 $8.42B 20.41 $0.86
Hess Midstream LP  HESM $37.91
-0.13
$7.96B $1.04M $37.8 $38.19 $7.96B 14.86 $2.55
Plains GP Holdings, L.P  PAGP $19.57
+0.1
$4.56B $1.48M $19.43 $19.65 $4.56B 26.80 $0.73
Golar LNG  GLNG $40.66
-2.96
$4.26B $1.32M $40.48 $41.94 $4.26B 1355.33 $0.03
Frontline  FRO $17.91
-1.97
$3.99B $2.31M $17.72 $18.16 $3.99B 11.40 $1.57
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Kinetik  KNTK $41.74
-2.68
$2.54B $1.11M $41.67 $43.05 $2.54B 43.93 $0.95
Genesis Energy, L.P  GEL $17.44
-0.23
$2.14B $487.34K $17.18 $17.59 $2.14B 0 -$1.69
Scorpio Tankers  STNG $41.72
-2.71
$2.13B $603.97K $41.5 $42.95 $2.13B 4.06 $10.26
International Seaways  INSW $38.28
-3.58
$1.89B $691.27K $37.73 $39.37 $1.89B 5.92 $6.46
Global Partners LP  GLP $52.21
+0.1
$1.77B $27.22K $50.62 $52.59 $1.77B 16.62 $3.14
DHT  DHT $10.87
-2.42
$1.75B $1.18M $10.79 $11.07 $1.75B 9.88 $1.1
TORM  TRMD $17.33
-3.02
$1.7B $871.03K $17.24 $17.68 $1.7B 3.67 $4.72
NGL Energy Partners LP  NGL-PB $22.08
+0.41
$1.58B $11.44K $21.92 $22.27 $1.58B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.01
+0.34
$1.56B $912 $21.95 $22.01 $1.56B 0 -$2.22
Teekay Tankers  TNK $42.92
-2.45
$1.48B $350.72K $42.42 $43.65 $1.48B 4.50 $9.52
FLEX LNG  FLNG $22.71
-2.45
$1.24B $331.41K $22.67 $23.29 $1.24B 11.89 $1.91
GasLog Partners LP  GLOP-PA $25.9
+0.66
$1.19B $5.21K $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $26.55
+0.72
$1.13B $644.38K $26.1 $26.73 $1.13B 12.40 $2.14
Navigator  NVGS $14.98
-2.22
$1.04B $595.91K $14.92 $15.21 $1.04B 11.79 $1.27
Teekay  TK $7.61
-4.16
$635.9M $752.19K $7.52 $7.89 $635.9M 5.35 $1.42
Permian Basin Royalty Trust  PBT $12.76
-5.27
$594.73M $214.94K $12.76 $13.56 $594.73M 26.04 $0.49
NGL Energy Partners LP  NGL $4.28
+0.47
$565.02M $491.78K $4.25 $4.35 $565.02M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.67
+1.55
$134.48M $9.82K $3.63 $3.68 $134.48M 3.33 $1.1
Martin Midstream Partners L.P  MMLP $3.03
+0.87
$118.34M $6.21K $3 $3.03 $118.34M 0 -$0.24
Imperial Petroleum  IMPP $3.11
+1.3
$107.03M $98.43K $3.07 $3.15 $107.03M 2.59 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.38
+0.02
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Marine Petroleum Trust  MARPS $4.56
-2.98
$9.12M $9.04K $4.45 $4.71 $9.12M 12.32 $0.37
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.002
+100
$1.02M $4.3K $0.001399 $0.001399 $1.02M 0 $0
Global Partners LP  GLP-PB $25.96
-0.06
$0 $3.42K $25.96 $26 $0 11.44 $2.27
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Keyera  KEYUF $30.77
-1.76
$7.06B $1.15K $30.83 $30.99 $7.06B 17.68 $1.74
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak  VOPKF $49.86
+1.65
$5.84B $398 $41.5 $41.5 $5.84B 13.66 $3.65
Koninklijke Vopak N.V.  VOPKY $47.87
0
$5.65B $100 $46.5 $46.5 $5.65B 13.11 $3.65
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.57
-0.43
$2.86B $270 $18.65 $18.65 $2.86B 71.42 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Friedrich Vorwerk Group SE  FDVWF $72.75
+11.14
$1.46B $100 $72.75 $72.75 $1.46B 28.98 $2.51
GasLog Partners LP  GLOP-PB $25.78
+0.12
$1.11B $372 $25.78 $25.78 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
-0.58
$1.07B $3.32K $25.56 $25.79 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $17.5
0
$0 $300 $15.83 $15.83 $0 9.88 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Imperial Petroleum  IMPPP $25.25
+0.53
$0 $1.36K $25.14 $25.38 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.92
+0.69
$0 $2.63K $24 $24 $0 10.77 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí