$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.47
-0.04
$96.95B $741.82K $44.13 $44.49 $96.95B 22.45 $1.98
Enbridge  EBBNF $23.51
+0.34
$92.4B $100 $23.51 $23.51 $92.4B 10.59 $2.22
The Williams Companies  WMB $58.2
+0.73
$71.06B $1.24M $57.66 $58.42 $71.06B 31.29 $1.86
Enterprise Products Partners L.P  EPD $32
-0.14
$69.42B $666.82K $31.88 $32.11 $69.42B 11.98 $2.67
Kinder Morgan  KMI $27.84
+0.18
$61.88B $1.84M $27.64 $27.93 $61.88B 24.00 $1.16
Energy Transfer LP  ET $17.41
-0.2
$59.73B $2.85M $17.35 $17.45 $59.73B 13.18 $1.32
Cheniere Energy  LNG $234.99
+0.32
$52.12B $392.76K $231.6 $236.37 $52.12B 17.24 $13.63
MPLX LP  MPLX $50.58
+0.24
$51.63B $249.05K $50.33 $50.82 $51.63B 11.68 $4.33
ONEOK  OKE $81.03
+0.15
$50.61B $348.91K $80.44 $81.33 $50.61B 15.82 $5.12
TC Energy Corporation  TRP $47.32
+0.13
$49.2B $218.66K $46.95 $47.36 $49.2B 16.04 $2.95
Targa Resources  TRGP $171.67
+0.54
$37.24B $97.35K $170.44 $172.31 $37.24B 31.61 $5.43
Cheniere Energy Partners, L.P  CQP $54.52
-0.42
$26.39B $27.25K $54.4 $54.7 $26.39B 13.13 $4.15
Pembina Pipeline  PBA $36.84
+0.03
$21.4B $75.85K $36.67 $36.89 $21.4B 16.44 $2.24
Western Midstream Partners, LP  WES $39.35
+0.28
$15.01B $97.17K $39.08 $39.48 $15.01B 11.78 $3.34
Plains All American Pipeline, L.P  PAA $18.83
+0.4
$13.25B $507.01K $18.63 $18.84 $13.25B 20.25 $0.93
Viper Energy, Inc.  VNOM $37.64
+1.4
$10.86B $336.68K $37.12 $37.88 $10.86B 9.52 $3.95
DT Midstream  DTM $103.28
+0.6
$10.49B $55.73K $102.27 $103.68 $10.49B 28.21 $3.66
AltaGas  ATGFF $28.57
+1.38
$8.54B $100 $28.5 $28.5 $8.54B 20.85 $1.37
Antero Midstream  AM $17.47
+0.17
$8.37B $202.73K $17.42 $17.58 $8.37B 20.31 $0.86
Hess Midstream LP  HESM $38.69
+1.1
$8.13B $229.56K $38.36 $38.84 $8.13B 15.17 $2.55
Plains GP Holdings, L.P  PAGP $19.78
+0.66
$4.61B $219.74K $19.55 $19.79 $4.61B 27.09 $0.73
Golar LNG  GLNG $41
+0.93
$4.29B $61.49K $40.46 $41.26 $4.29B 1366.60 $0.03
Frontline  FRO $18.83
+2.06
$4.19B $763.43K $18.4 $18.93 $4.19B 11.99 $1.57
Gibson Energy  GBNXF $17.25
0
$2.85B $14 $17.25 $17.25 $2.85B 23.95 $0.72
Kinetik  KNTK $41.36
-0.19
$2.52B $269.73K $41.03 $41.83 $2.52B 43.53 $0.95
Scorpio Tankers  STNG $45.61
+0.13
$2.33B $412.53K $45.27 $46.77 $2.33B 4.44 $10.26
Genesis Energy, L.P  GEL $17.39
-0.2
$2.13B $22.57K $17.26 $17.45 $2.13B 0 -$1.69
International Seaways  INSW $39.8
-0.04
$1.96B $105.28K $39.45 $40.4 $1.96B 6.16 $6.46
DHT  DHT $11.18
+1.31
$1.79B $183.73K $11.06 $11.23 $1.79B 10.15 $1.1
TORM  TRMD $18.03
+1.19
$1.77B $256.28K $18.02 $18.31 $1.77B 3.82 $4.72
Global Partners LP  GLP $52.01
-0.96
$1.76B $1.28K $51.35 $52.2 $1.76B 16.56 $3.14
NGL Energy Partners LP  NGL-PB $22.23
+0.05
$1.59B $1.15K $22.16 $22.28 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.33
-0.27
$1.58B $1.33K $22.3 $22.4 $1.58B 0 -$2.22
Teekay Tankers  TNK $43.4
-2.54
$1.5B $105.12K $43.19 $44.62 $1.5B 4.55 $9.52
FLEX LNG  FLNG $22.64
-0.18
$1.23B $71.97K $22.57 $22.72 $1.23B 11.85 $1.91
Dorian LPG  LPG $28.4
+2.42
$1.21B $275.52K $27.8 $28.78 $1.21B 13.27 $2.14
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $16 $25.81 $25.9 $1.19B 0 -$0.44
Navigator  NVGS $15.41
+0.75
$1.07B $90.7K $15.25 $15.46 $1.07B 12.12 $1.27
Teekay  TK $7.74
-0.58
$646.34M $132.3K $7.71 $7.85 $646.34M 5.44 $1.42
Permian Basin Royalty Trust  PBT $12.98
+1.33
$604.98M $22.99K $12.76 $13 $604.98M 26.48 $0.49
NGL Energy Partners LP  NGL $4.34
+2.36
$572.94M $135.31K $4.26 $4.35 $572.94M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.63
-1.33
$133.05M $14.86K $3.63 $3.71 $133.05M 3.30 $1.1
Martin Midstream Partners L.P  MMLP $2.97
-1.33
$115.99M $1.97K $2.97 $2.97 $115.99M 0 -$0.24
Imperial Petroleum  IMPP $3.2
+1.91
$110.13M $31.43K $3.14 $3.2 $110.13M 2.66 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.39
<0.01
$82.99M $220 $25.39 $25.4 $82.99M 22.44 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.16
-2.47
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
Marine Petroleum Trust  MARPS $4.66
+2.53
$9.31M $10.19K $4.52 $4.74 $9.31M 12.58 $0.37
Avance Gas Holding  AVACF $0.1
-17.6
$7.89M $20K $0.1199 $0.13 $7.89M 0.023 $4.42
CW Petroleum Corp  CWPE $0.05
0
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.001399
0
$710.8K $4.3K $0.001399 $0.001399 $710.8K 0 $0
Global Partners LP  GLP-PB $25.98
-0.02
$0 $1.16K $25.96 $26 $0 11.45 $2.27
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Keyera  KEYUF $31.01
+0.78
$7.11B $577 $30.71 $31.01 $7.11B 17.82 $1.74
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak  VOPKF $49.86
0
$5.84B $398 $41.5 $41.5 $5.84B 13.69 $3.64
Koninklijke Vopak N.V.  VOPKY $47.9
+0.07
$5.62B $100 $46.5 $46.5 $5.62B 13.12 $3.65
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.63
+0.32
$2.86B $100 $18.63 $18.63 $2.86B 71.65 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Friedrich Vorwerk Group SE  FDVWF $78.45
+7.84
$1.64B $100 $78.45 $78.45 $1.64B 31.25 $2.51
GasLog Partners LP  GLOP-PB $25.75
+0.16
$1.1B $1.75K $25.69 $25.75 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $26.29
+1.31
$1.1B $1.46K $26.1 $26.29 $1.1B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $17.5
0
$0 $300 $15.83 $15.83 $0 9.88 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Imperial Petroleum  IMPPP $25.1
-0.59
$0 $303 $25.1 $25.14 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.85
-0.27
$0 $100 $23.85 $23.85 $0 10.74 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí