Del País: Australia Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (196)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (196)
Servicios financieros (196)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (103)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $174.44 115.45 USD |
+0.37
|
$291.66B 193.04B USD | $1.12M 743.01K USD | $172.57 114.21 USD | $175.27 116 USD | $291.66B 193.04B USD | 29.86 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $37.5 24.82 USD |
+0.43
|
$114.56B 75.82B USD | $2.67M 1.77M USD | $37.39 24.75 USD | $37.75 24.99 USD | $114.56B 75.82B USD | 16.74 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.71 20.99 USD |
+0.76
|
$108.4B 71.74B USD | $2.83M 1.88M USD | $31.5 20.85 USD | $31.84 21.07 USD | $108.4B 71.74B USD | 16.17 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.92 19.14 USD |
+0.14
|
$85.82B 56.8B USD | $3.24M 2.14M USD | $28.74 19.02 USD | $29.02 19.21 USD | $85.82B 56.8B USD | 12.96 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213.61 141.38 USD |
+1.72
|
$82.28B 54.45B USD | $736.5K 487.46K USD | $210.57 139.36 USD | $214.14 141.73 USD | $82.28B 54.45B USD | 19.45 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.5 68.5 USD |
+0.19
|
$76.44B 50.59B USD | $36.82K 24.37K USD | $102.84 68.07 USD | $103.7 68.63 USD | $76.44B 50.59B USD | 52.51 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.46 15.53 USD |
+0.43
|
$35.43B 23.45B USD | $1.63M 1.08M USD | $23.34 15.45 USD | $23.62 15.63 USD | $35.43B 23.45B USD | 12.81 | $1.83 1.21 USD | |
| Computershare Limited CPU.AX | $40.58 26.86 USD |
+0.64
|
$23.76B 15.73B USD | $1.16M 769.67K USD | $40.4 26.74 USD | $40.88 27.06 USD | $23.76B 15.73B USD | 28.37 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.83 13.79 USD |
+0.29
|
$22.56B 14.93B USD | $2.17M 1.43M USD | $20.66 13.67 USD | $20.96 13.87 USD | $22.56B 14.93B USD | 19.65 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.69 5.75 USD |
+0.7
|
$20.55B 13.6B USD | $2.12M 1.4M USD | $8.61 5.7 USD | $8.72 5.77 USD | $20.55B 13.6B USD | 17.03 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.76 47.49 USD |
+0.69
|
$13.94B 9.23B USD | $373.75K 247.37K USD | $70.91 46.93 USD | $71.85 47.55 USD | $13.94B 9.23B USD | 28.47 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.82 3.19 USD |
+0.21
|
$13.27B 8.79B USD | $3.77M 2.49M USD | $4.8 3.18 USD | $4.85 3.21 USD | $13.27B 8.79B USD | 26.77 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.28
|
$9.07B 6B USD | $620.21K 410.49K USD | $7.19 4.76 USD | $7.23 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.77 21.03 USD |
+1.24
|
$7.78B 5.15B USD | $325.64K 215.53K USD | $30.87 20.43 USD | $31.94 21.14 USD | $7.78B 5.15B USD | 75.64 | $0.42 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.89 5.88 USD |
+0.34
|
$6.79B 4.49B USD | $329.29K 217.94K USD | $8.87 5.87 USD | $8.9 5.89 USD | $6.79B 4.49B USD | 26.93 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.95 7.91 USD |
-0.33
|
$6.77B 4.48B USD | $616.8K 408.23K USD | $11.9 7.88 USD | $12.07 7.99 USD | $6.77B 4.48B USD | 15.12 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $82.91 54.87 USD |
+1.86
|
$6.73B 4.45B USD | $139.55K 92.36K USD | $81.03 53.63 USD | $83.75 55.43 USD | $6.73B 4.45B USD | 116.77 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
0
|
$6.42B 4.25B USD | $999.86K 661.76K USD | $5.77 3.82 USD | $5.87 3.89 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.09 1.38 USD |
-0.95
|
$6.26B 4.14B USD | $2.63M 1.74M USD | $2.09 1.38 USD | $2.14 1.42 USD | $6.26B 4.14B USD | 9.08 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.6 5.03 USD |
+0.26
|
$5.25B 3.48B USD | $1.51M 999.24K USD | $7.51 4.97 USD | $7.7 5.1 USD | $5.25B 3.48B USD | 38.00 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.77 5.14 USD |
-0.26
|
$5.11B 3.38B USD | $1.29M 855.82K USD | $7.75 5.13 USD | $7.83 5.18 USD | $5.11B 3.38B USD | 17.26 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.07 13.28 USD |
+1.88
|
$4.55B 3.01B USD | $478.46K 316.67K USD | $19.56 12.95 USD | $20.26 13.41 USD | $4.55B 3.01B USD | 29.95 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.9 23.1 USD |
+0.06
|
$4.07B 2.69B USD | $157.52K 104.26K USD | $34.71 22.97 USD | $35.22 23.31 USD | $4.07B 2.69B USD | 35.25 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.68 4.42 USD |
-1.91
|
$3.25B 2.15B USD | $1.35M 891.12K USD | $6.66 4.41 USD | $6.86 4.54 USD | $3.25B 2.15B USD | 20.24 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
+0.8
|
$3.2B 2.12B USD | $4.76M 3.15M USD | $1.25 0.83 USD | $1.28 0.85 USD | $3.2B 2.12B USD | 18.07 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.31 2.85 USD |
+0.23
|
$2.53B 1.67B USD | $237.94K 157.48K USD | $4.27 2.83 USD | $4.31 2.85 USD | $2.53B 1.67B USD | 3.65 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.42 2.26 USD |
+2.09
|
$2.29B 1.52B USD | $1.41M 935.05K USD | $3.36 2.22 USD | $3.48 2.3 USD | $2.29B 1.52B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.5 3.64 USD |
+1.1
|
$2.16B 1.43B USD | $2.41M 1.6M USD | $5.46 3.61 USD | $5.72 3.79 USD | $2.16B 1.43B USD | 20.37 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $1.49M 984.99K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.96 11.89 USD |
+0.84
|
$2.06B 1.36B USD | $241.28K 159.69K USD | $17.83 11.8 USD | $18.09 11.97 USD | $2.06B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.76B 1.16B USD | $444.72K 294.34K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
+0.41
|
$1.68B 1.11B USD | $714.09K 472.62K USD | $1.22 0.8 USD | $1.23 0.81 USD | $1.68B 1.11B USD | 40.66 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.48 0.98 USD |
+2.43
|
$1.65B 1.09B USD | $4.29M 2.84M USD | $1.44 0.95 USD | $1.48 0.98 USD | $1.65B 1.09B USD | 24.58 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
+1.69
|
$1.46B 969.4M USD | $380.12K 251.58K USD | $8.37 5.54 USD | $8.58 5.68 USD | $1.46B 969.4M USD | 6.64 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.9
|
$1.36B 902.81M USD | $384.17K 254.27K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.36B 902.81M USD | 24.14 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.74 7.11 USD |
-0.56
|
$1.33B 882.62M USD | $4.59K 3.04K USD | $10.74 7.11 USD | $10.79 7.14 USD | $1.33B 882.62M USD | 27.53 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.1 4.7 USD |
+0.14
|
$1.3B 861.95M USD | $195.8K 129.59K USD | $7.01 4.64 USD | $7.19 4.76 USD | $1.3B 861.95M USD | 28.39 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
+0.4
|
$1.19B 786.95M USD | $203.69K 134.82K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.44
|
$1.16B 770.71M USD | $84.51K 55.93K USD | $1.11 0.73 USD | $1.13 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
+0.75
|
$1.15B 762.88M USD | $39.78K 26.33K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 762.88M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
+1.11
|
$1.03B 678.82M USD | $684.43K 452.99K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 678.82M USD | 15.22 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.12 2.06 USD |
+0.65
|
$947.23M 626.93M USD | $5.29K 3.5K USD | $3.12 2.06 USD | $3.13 2.07 USD | $947.23M 626.93M USD | 7.60 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.75 9.1 USD |
+1.7
|
$935.92M 619.45M USD | $130.91K 86.64K USD | $13.46 8.91 USD | $13.9 9.2 USD | $935.92M 619.45M USD | 8.87 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+0.84
|
$851.34M 563.47M USD | $415.02K 274.69K USD | $2.36 1.56 USD | $2.39 1.58 USD | $851.34M 563.47M USD | 29.37 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $31.42 20.8 USD |
-0.88
|
$840.8M 556.49M USD | $31.53K 20.87K USD | $30.51 20.19 USD | $31.81 21.05 USD | $840.8M 556.49M USD | 44.25 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-2.35
|
$813.53M 538.44M USD | $203.81K 134.89K USD | $1.65 1.09 USD | $1.7 1.13 USD | $813.53M 538.44M USD | 3.38 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.09 2.05 USD |
+1.64
|
$812.83M 537.98M USD | $183.24K 121.28K USD | $3.05 2.02 USD | $3.09 2.05 USD | $812.83M 537.98M USD | 22.07 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.68 1.11 USD |
+1.52
|
$743.4M 492.02M USD | $145.08K 96.02K USD | $1.64 1.09 USD | $1.69 1.12 USD | $743.4M 492.02M USD | 7.97 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.16 2.09 USD |
+1.61
|
$703.41M 465.56M USD | $164.15K 108.65K USD | $3.08 2.04 USD | $3.17 2.1 USD | $703.41M 465.56M USD | 10.89 | $0.29 0.19 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$679.63M 449.82M USD | $16.15K 10.69K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4 2.65 USD |
-0.5
|
$676.36M 447.65M USD | $303.38K 200.79K USD | $4 2.65 USD | $4.07 2.69 USD | $676.36M 447.65M USD | 14.81 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.51 3.65 USD |
-1.25
|
$670.34M 443.67M USD | $46.02K 30.46K USD | $5.5 3.64 USD | $5.58 3.69 USD | $670.34M 443.67M USD | 29.00 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.8 3.84 USD |
-0.34
|
$657.84M 435.39M USD | $77.46K 51.27K USD | $5.73 3.79 USD | $5.91 3.91 USD | $657.84M 435.39M USD | 44.61 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.93
|
$628.78M 416.17M USD | $55.25K 36.57K USD | $3.19 2.11 USD | $3.21 2.12 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Australian Finance Group Limited AFG.AX | $2.19 1.45 USD |
-2.23
|
$606.52M 401.43M USD | $488.04K 323.01K USD | $2.16 1.43 USD | $2.25 1.49 USD | $606.52M 401.43M USD | 19.90 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+0.72
|
$560.34M 370.87M USD | $181.86K 120.36K USD | $1.39 0.92 USD | $1.4 0.93 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $266.17K 176.17K USD | $1.21 0.8 USD | $1.22 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.39 0.92 USD |
-0.71
|
$478.37M 316.61M USD | $48.18K 31.89K USD | $1.39 0.92 USD | $1.41 0.93 USD | $478.37M 316.61M USD | 6.31 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-1.26
|
$457.79M 302.99M USD | $99.35K 65.76K USD | $1.18 0.78 USD | $1.2 0.79 USD | $457.79M 302.99M USD | 11.79 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.53 1.01 USD |
-2.24
|
$441.3M 292.08M USD | $231.72K 153.37K USD | $1.52 1.01 USD | $1.57 1.04 USD | $441.3M 292.08M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
-0.43
|
$416M 275.33M USD | $357.21K 236.42K USD | $2.33 1.54 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$409.42M 270.98M USD | $156.97K 103.89K USD | $1.38 0.91 USD | $1.39 0.92 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
-0.96
|
$385.03M 254.83M USD | $207.31K 137.21K USD | $1.03 0.68 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.35 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
-0.42
|
$383.29M 253.68M USD | $188.47K 124.74K USD | $1.19 0.78 USD | $1.2 0.79 USD | $383.29M 253.68M USD | 11.95 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.7299 0.48 USD |
+2.11
|
$346.34M 229.23M USD | $913.14K 604.37K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $346.34M 229.23M USD | 36.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.28 7.47 USD |
+0.36
|
$340.14M 225.12M USD | $11.27K 7.46K USD | $11.23 7.43 USD | $11.3 7.48 USD | $340.14M 225.12M USD | 2.94 | $3.83 2.53 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+2.18
|
$337.89M 223.64M USD | $80.68K 53.4K USD | $1.16 0.76 USD | $1.17 0.77 USD | $337.89M 223.64M USD | 9.00 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+1.19
|
$336.24M 222.54M USD | $149.49K 98.94K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $336.24M 222.54M USD | 12.14 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.07 0.7 USD |
-1.39
|
$335.93M 222.34M USD | $160.36K 106.13K USD | $1.07 0.7 USD | $1.09 0.72 USD | $335.93M 222.34M USD | 53.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.91
|
$323.1M 213.85M USD | $580.65K 384.31K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
0
|
$322.28M 213.3M USD | $191.86K 126.99K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.84
|
$308.61M 204.25M USD | $224.1K 148.32K USD | $1.18 0.78 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
+0.82
|
$308.22M 204M USD | $203.64K 134.78K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $308.22M 204M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.7 6.42 USD |
-0.51
|
$307.78M 203.71M USD | $6.56K 4.34K USD | $9.63 6.37 USD | $9.7 6.42 USD | $307.78M 203.71M USD | 20.20 | $0.48 0.32 USD | |
| COG Financial Services Limited COG.AX | $1.52 1 USD |
-0.98
|
$305.78M 202.39M USD | $65.26K 43.19K USD | $1.49 0.98 USD | $1.53 1.01 USD | $305.78M 202.39M USD | 25.25 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.73
|
$238.51M 157.86M USD | $69.84K 46.22K USD | $1.35 0.89 USD | $1.37 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+0.44
|
$236.06M 156.24M USD | $136.02K 90.03K USD | $1.14 0.75 USD | $1.16 0.76 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.45 0.3 USD |
-1.1
|
$224.09M 148.31M USD | $2.01M 1.33M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $224.09M 148.31M USD | 5.62 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-1.36
|
$198.14M 131.14M USD | $72.03K 47.67K USD | $1.09 0.72 USD | $1.1 0.72 USD | $198.14M 131.14M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.04
|
$190.29M 125.94M USD | $323.2K 213.91K USD | $0.9599 0.63 USD | $0.9899 0.66 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$187.88M 124.35M USD | $174.71K 115.63K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+2
|
$178.34M 118.03M USD | $1.26M 836.54K USD | $0.75 0.5 USD | $0.78 0.51 USD | $178.34M 118.03M USD | 7.64 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
0
|
$153.58M 101.64M USD | $123.98K 82.06K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $153.58M 101.64M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $7 4.63 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+2.33
|
$137.9M 91.27M USD | $59.63K 39.47K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $137.9M 91.27M USD | 12.57 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.47 0.97 USD |
+1.38
|
$136.42M 90.29M USD | $18.19K 12.04K USD | $1.45 0.96 USD | $1.48 0.98 USD | $136.42M 90.29M USD | 9.80 | $0.15 0.1 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-2.42
|
$113.85M 75.36M USD | $152.57K 100.98K USD | $1.41 0.93 USD | $1.45 0.96 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.67M 74.57M USD | $42.9K 28.39K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-1.35
|
$109.48M 72.46M USD | $39.81K 26.35K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.48M 72.46M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $76.05K 50.34K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.72M 69.97M USD | $4.55K 3.01K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
+2.5
|
$99.5M 65.86M USD | $18.98K 12.56K USD | $0.81 0.53 USD | $0.8299 0.55 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-2.95
|
$82.83M 54.82M USD | $44.86K 29.69K USD | $1.14 0.75 USD | $1.15 0.76 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.02
|
$78.75M 52.12M USD | $35.63K 23.58K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $10.44K 6.91K USD | $0.79 0.52 USD | $0.8 0.53 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.66 0.44 USD |
+2.33
|
$69.51M 46M USD | $48.36K 32.01K USD | $0.64 0.42 USD | $0.66 0.44 USD | $69.51M 46M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-1.43
|
$68.61M 45.41M USD | $15.23K 10.08K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $68.61M 45.41M USD | 11.50 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+1.33
|
$68.1M 45.07M USD | $115.34K 76.34K USD | $0.75 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
+1
|
$66.07M 43.73M USD | $8.11K 5.37K USD | $0.5 0.33 USD | $0.52 0.34 USD | $66.07M 43.73M USD | 10.09 | $0.05 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.6099 0.4 USD |
-0.82
|
$62.2M 41.17M USD | $17.28K 11.44K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $62.2M 41.17M USD | 0 | -$0.13 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}