$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%   •   ETH 9.20%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (113)
Todos los sectores
Gestión de Activos (113)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $27.84 —
-0.18
$54.08B — $123.25K — $27.66 — $27.88 — $54.08B — 7.88 $3.53 —
Legal & General Group Plc  LGGNY $16.65 —
+2.08
$19.3B — $30.69K — $16.55 — $16.67 — $19.3B — 87.63 $0.19 —
Legal & General  LGGNF $3.32 —
+1.69
$19.22B — $3.42K — $3.32 — $3.52 — $19.22B — 82.87 $0.04 —
Julius Bär Gruppe AG  JBAXY $12.89 —
+0.08
$13.24B — $55.88K — $12.71 — $13.01 — $13.24B — 10.65 $1.21 —
M&G  MGPUF $3 —
+1.87
$7.29B — $700 — $3 — $3.03 — $7.29B — 0 -$0.2 —
Onex  ONEXF $74.3 —
+0.06
$5.19B — $1.7K — $74.3 — $74.3 — $5.19B — 11.92 $6.23 —
Fairfax India  FFXDF $17.81 —
-0.22
$2.42B — $3.15K — $17.77 — $17.99 — $2.42B — 59.36 $0.3 —
The Westaim  WEDXF $23.03 —
-0.28
$772.76M — $200 — $23.03 — $23.14 — $772.76M — 0 -$2.16 —
Fiera Capital  FRRPF $4.11 —
-3.2
$448.18M — $100.44K — $4.11 — $4.11 — $448.18M — 17.13 $0.24 —
FRMO  FRMO $8.4 —
0
$369.79M — $7.2K — $8.28 — $8.49 — $369.79M — 59.99 $0.14 —
Aimia  AIMFF $1.95 —
-1.19
$184.09M — $900 — $1.95 — $1.97 — $184.09M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
+10.74
$100.07M — $34.48K — $0.08999 — $0.08999 — $100.07M — 0 -$0.02 —
Carbon Streaming  OFSTF $0.38 —
-3.89
$19.98M — $445 — $0.38 — $0.39 — $19.98M — 0 -$0.61 —
Eat Well Inv  EWGFF $0.0001 —
-99.8
$19.44M — $2K — $0.0001 — $0.0001 — $19.44M — 0.0016 $0.06 —
Bounce Mobile Systems  BNCM $0.0079 —
0
$15.8M — $620K — $0.007 — $0.0079 — $15.8M — 0.35 $0.02 —
Readen Holding  RHCO $0.04 —
+1.59
$15.16M — $10K — $0.04 — $0.04 — $15.16M — 0 $0 —
SOL Global Investments  SOLCF $0.07 —
+2.47
$7.88M — $17.33K — $0.05999 — $0.07 — $7.88M — 0 -$0.71 —
Starfleet Innotech  SFIO $0.003599 —
0
$4.63M — $110.29K — $0.003399 — $0.003599 — $4.63M — 1.79 $0 —
Ilustrato Pictures  ILUS $0.0015 —
-3.75
$3.84M — $2.88M — $0.001399 — $0.001699 — $3.84M — 0 $0 —
Movement Industries  MVNT $0.01 —
-34.91
$3.66M — $964.33K — $0.01 — $0.01 — $3.66M — 0 $0 —
SMC Entertainment  SMCE $0.0016 —
0
$2.27M — $2.21M — $0.0015 — $0.001799 — $2.27M — 0 -$0.01 —
NNRF  NNRI $0.0025 —
+29.69
$1.16M — $272K — $0.001799 — $0.0027 — $1.16M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001799 —
-25
$434.79K — $895.01K — $0.001799 — $0.003399 — $434.79K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $110.56K — $0.0002999 — $0.0004 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
-19.6
$172.9K — $2.7K — $0.02 — $0.02 — $172.9K — 0 -$2,233 —
Human Unitec  HMNU $0.0001 —
-80
$89.59K — $1.09M — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Investor AB (publ)  IVSBF $29.69 —
+1.52
$91.31B — $25.58K — $29.32 — $29.69 — $91.31B — 20.06 $1.48 —
Investor AB (publ)  IVSXF $29.92 —
+1.9
$89.94B — $1.7K — $29.92 — $30.6 — $89.94B — 20.21 $1.48 —
Brookfield  BAMGF $12.07 —
+59.07
$45.07B — $314 — $12.07 — $12.07 — $45.07B — 4.93 $2.45 —
EQT AB (publ)  EQBBF $28 —
-1.72
$34.26B — $109 — $28 — $28 — $34.26B — 37.33 $0.75 —
Partners Group Holding AG  PGPHF $1,296 —
-3.82
$33.57B — $5 — $1,296 — $1,296 — $33.57B — 24.66 $52.55 —
Julius Bär Gruppe AG  JBARF $66.77 —
+4.07
$13.77B — $349 — $66.77 — $66.77 — $13.77B — 11.01 $6.06 —
HAL Trust  HALFF $134.25 —
+0.37
$12.3B — $165 — $134.25 — $134.25 — $12.3B — 8.80 $15.25 —
Groupe Bruxelles Lambert SA  GBLBF $83.25 —
-0.89
$10.3B — $119 — $83.25 — $83.25 — $10.3B — 297.32 $0.28 —
Groupe Bruxelles Lambert SA  GBLBY $8.18 —
-6.51
$10.17B — $917 — $8.17 — $9.09 — $10.17B — 272.66 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
+4
$9.47B — $2.12K — $237.43 — $237.43 — $9.47B — 5.19 $45.66 —
St. James's Place  STJPF $13.5 —
+22.17
$7.97B — $1.24K — $13.5 — $13.5 — $7.97B — 13.77 $0.98 —
IGM Financial  IGIFF $32.47 —
+0.19
$7.69B — $881 — $32.47 — $32.47 — $7.69B — 11.23 $2.89 —
Schroders  SHNWF $4.65 —
+2.67
$7.53B — $8.84K — $4.39 — $4.65 — $7.53B — 13.28 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
+28.92
$5.52B — $4.74K — $25.1 — $25.1 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
+1.59
$5.47B — $608 — $77.72 — $77.72 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
-9.97
$5.01B — $5K — $0.13 — $0.13 — $5.01B — 13.36 $0.01 —
Aberdeen  SLFPY $9.38 —
+5.75
$4.39B — $146 — $9.38 — $9.38 — $4.39B — 13.21 $0.71 —
Azimut Holding S.p.A  AZIHF $30.82 —
+3.95
$4.33B — $338 — $30.66 — $30.82 — $4.33B — 6.80 $4.53 —
Aberdeen  SLFPF $2.4 —
+4.35
$4.33B — $100 — $2.4 — $2.4 — $4.33B — 13.33 $0.18 —
Wendel  WNDLF $98.11 —
+2.22
$4.17B — $1 — $98.11 — $98.11 — $4.17B — 0 -$3.34 —
Vontobel Holding AG  VONHF $69.62 —
+8.65
$4.15B — $150 — $69.62 — $69.62 — $4.15B — 12.23 $5.69 —
Quilter  QUILF $1.85 —
-19.57
$2.78B — $150 — $1.85 — $1.85 — $2.78B — 0 -$0.03 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $12.11 —
+1.42
$2.03B — $900 — $12.11 — $12.11 — $2.03B — 0 -$0.06 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $9.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.35B — $100 — $3.6 — $3.6 — $1.35B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $13.96 —
+5.2
$1.17B — $2.53K — $13.9 — $13.96 — $1.17B — 7.27 $1.92 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright  CEVIF $0.6099 —
+0.53
$1.02B — $1.54K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
FS Energy and Power Fund  FSEN $12.9 —
-10.04
$979.34M — $2.47K — $12.9 — $12.9 — $979.34M — 8.59 $1.5 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$935.24M — $205 — $5.4 — $5.4 — $935.24M — 0 -$1.45 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Guardian Capital  GCAAF $30.9 —
+2.66
$772.64M — $126 — $30.9 — $30.9 — $772.64M — 14.43 $2.14 —
Molten Ventures  GRWXF $3.6 —
-10.45
$738.66M — $7.03K — $3.6 — $3.6 — $738.66M — 45.00 $0.08 —
Clairvest  CVTGF $49 —
+0.37
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.25 —
+7.76
$672.94M — $200 — $1.25 — $1.25 — $672.94M — 7.35 $0.17 —
Senvest Capital  SVCTF $235.42 —
+3.26
$572.13M — $120 — $235.07 — $235.42 — $572.13M — 0 -$38.03 —
IP  IPZYF $0.5699 —
-2.33
$565.11M — $103 — $0.5699 — $0.5699 — $565.11M — 0 -$0.27 —
AGF Management  AGFMF $8.44 —
+3.56
$546.73M — $3.07K — $8.39 — $8.44 — $546.73M — 7.96 $1.06 —
SPARX  SRXXF $9.9 —
+13.79
$411.88M — $1.5K — $9.75 — $9.9 — $411.88M — 10.64 $0.93 —
G-Resources  GGPXF $0.4699 —
+31.03
$401.27M — $600 — $0.4699 — $0.4699 — $401.27M — 4.27 $0.11 —
Financial 15 Split  FNNCF $6.55 —
+1.39
$397M — $438 — $6.55 — $6.55 — $397M — 1.53 $4.26 —
Value Partners  VPGLF $0.2 —
+19.45
$356.76M — $286.9K — $0.2 — $0.2 — $356.76M — 0 $0 —
VietNam Holding  VNMHF $4.02 —
+0.22
$326.35M — $227 — $4.02 — $4.02 — $326.35M — 25.14 $0.16 —
Bitcoin Group SE  BTGGF $63.22 —
+3.36
$316.09M — $16.56K — $63.22 — $63.22 — $316.09M — 486.29 $0.13 —
Impax Asset Management  IPXAF $2.33 —
-2.43
$315.54M — $75.53K — $2.33 — $2.45 — $315.54M — 7.28 $0.32 —
North American Financial 15 Split  FNCSF $4.85 —
-0.61
$281.84M — $3.33K — $4.84 — $4.85 — $281.84M — 1.17 $4.13 —
Helios Fairfax Partners  FFXXF $2.44 —
-7.05
$265.04M — $8.61K — $2.41 — $2.44 — $265.04M — 0 -$0.49 —
VNV Global AB (publ)  VSTKF $1.89 —
-22.11
$246.89M — $1.5K — $1.89 — $1.89 — $246.89M — 0 -$0.76 —
Dividend Growth Split  DDWWF $4.98 —
+6.52
$214.88M — $100 — $4.98 — $4.98 — $214.88M — 0 -$1.99 —
VEF AB (publ)  VEFFF $0.2 —
-9.05
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
Urbana Corporation  URNAF $4.5 —
+0.67
$184.85M — $7.67K — $4.5 — $4.62 — $184.85M — 4.73 $0.95 —
Urbana  UBAAF $4.42 —
-0.99
$184.85M — $10.6K — $4.41 — $4.42 — $184.85M — 4.64 $0.95 —
Ether Capital  DTSRF $3.49 —
+3.93
$128.99M — $2.35K — $3.49 — $3.49 — $128.99M — 3.71 $0.94 —
Cardiff Lexington  CDIX $6.5 —
+85.71
$128.21M — $436 — $6.5 — $6.5 — $128.21M — 0 $0 —
GAM Holding AG  GMHLF $0.08999 —
+41.67
$123.55M — $105.95K — $0.08999 — $0.08999 — $123.55M — 0 -$0.33 —
Strategic Elements  SORHF $0.26 —
+1.96
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
KR1  KROEF $0.44 —
+4.76
$97.03M — $6.25K — $0.44 — $0.45 — $97.03M — 7.33 $0.06 —
RF Capital  GMPXF $5.78 —
+3.4
$91.69M — $500 — $5.78 — $5.78 — $91.69M — 0 -$0.31 —
Elron Ventures  ELRNF $1.18 —
+2.87
$62.48M — $3.5K — $1.17 — $1.18 — $62.48M — 2.81 $0.42 —
Canadian Life Companies Split  CLSPF $4.47 —
+3.47
$56.38M — $100 — $4.47 — $4.47 — $56.38M — 1.60 $2.79 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $39.06K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $3.51 —
-26.88
$48.45M — $573 — $3.51 — $4.2 — $48.45M — 0 -$4.67 —
BBX Capital  BBXIA $3.5 —
0
$48.45M — $1.8K — $3.5 — $3.5 — $48.45M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$40.53M — $2K — $4.29 — $4.29 — $40.53M — 4.20 $1.02 —
Regent Pacific  RPGLF $0.0006999 —
-99.3
$35.05M — $11.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
The Trendlines  TRNLY $1.31 —
+1.55
$28.61M — $1.6K — $1.29 — $1.31 — $28.61M — 0 -$0.5 —
Tekcapital  TEKCF $0.11 —
+21.35
$27.48M — $300 — $0.11 — $0.11 — $27.48M — 1.54 $0.07 —
Teton Advisors  TETAA $14.2 —
0
$27.25M — $100 — $14.2 — $14.2 — $27.25M — 22.18 $0.64 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Queen's Road Capital Inv  BRSGF $0.4899 —
-90.18
$24.52M — $6K — $0.4899 — $0.4899 — $24.52M — 0 -$0.85 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí