$3.53T
Сapitalización del mercado total
$135.84B
Volumen total
BTC 62.45%     ETH 9.50%
Predominio

Bolsa de valores: LSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
+8.18
$1.02B 1.12B USD $6.63K 7.25K USD $0 0 USD $0 0 USD $1.02B 1.12B USD 11.15 $0.16 0.17 USD
Toyota Motor Corporation  TYT.L $2,477.5 16.72 USD
+0.98
$32.7T 220.76B USD $300 2.03 USD $2,475.5 16.71 USD $2,477.5 16.72 USD $32.7T 220.76B USD 7.01 $353.23 2.38 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,542.5 0 USD
+0.82
$377.76M 0 USD $10.12K 0 USD $1,525 0 USD $1,580 0 USD $377.76M 0 USD 33.53 $0.46 0 USD
Macfarlane Group PLC  MACF.L $98.95 0 USD
-15.06
$157.28M 0 USD $2.28M 0 USD $97 0 USD $112.5 0 USD $157.28M 0 USD 9.89 $0.1 0 USD
Headlam Group plc  HEAD.L $87.32 0 USD
-0.77
$70.08M 0 USD $6.07K 0 USD $87.2 0 USD $88 0 USD $70.08M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $39.5 0 USD
+3.95
$77.62M 0 USD $184.09K 0 USD $37.5 0 USD $39.5 0 USD $77.62M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $25.1 0 USD
-8.73
$9.68M 0 USD $20K 0 USD $25.1 0 USD $25.1 0 USD $9.68M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $207.72 0 USD
-1.09
$11.46M 0 USD $7.25K 0 USD $207.72 0 USD $210 0 USD $11.46M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,142 0 USD
+0.44
$2.33B 0 USD $32.11K 0 USD $1,124 0 USD $1,153 0 USD $2.33B 0 USD 15.43 $0.74 0 USD
Vistry Group PLC  VTY.L $614 0 USD
-1.92
$2.01B 0 USD $847K 0 USD $609.82 0 USD $660.94 0 USD $2.01B 0 USD 29.23 $0.21 0 USD
Whitbread plc  WTB.L $3,014 0 USD
+1.07
$5.25B 0 USD $294.48K 0 USD $2,996 0 USD $3,030 0 USD $5.25B 0 USD 21.68 $1.39 0 USD
Carnival Corporation & plc  CCL.L $1,952.54 0 USD
+0.18
$26.65B 0 USD $144.98K 0 USD $1,920 0 USD $1,959.5 0 USD $26.65B 0 USD 13.84 $1.41 0 USD
Currys plc  CURY.L $119.8 0 USD
+1.53
$1.43B 0 USD $1.08M 0 USD $117 0 USD $119.8 0 USD $1.43B 0 USD 23.96 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,110 0 USD
+0.19
$5.31B 0 USD $11.46K 0 USD $15,960 0 USD $16,140 0 USD $5.31B 0 USD 30.62 $5.26 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $81.4 0 USD
-1.21
$1.3B 0 USD $494.42K 0 USD $81.4 0 USD $83.17 0 USD $1.3B 0 USD 20.35 $0.04 0 USD
DFS Furniture plc  DFS.L $166.5 0 USD
+2.15
$387.61M 0 USD $54.95K 0 USD $163 0 USD $166.5 0 USD $387.61M 0 USD 55.50 $0.03 0 USD
SSP Group plc  SSPG.L $187.55 0 USD
+1.16
$1.5B 0 USD $269.86K 0 USD $184.7 0 USD $189.9 0 USD $1.5B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $213.5 0 USD
-4.69
$46.17M 0 USD $25.48K 0 USD $212 0 USD $224 0 USD $46.17M 0 USD 53.37 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,670 0 USD
+0.44
$3.6B 0 USD $100.79K 0 USD $3,646 0 USD $3,706 0 USD $3.6B 0 USD 10.00 $3.67 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $374.6 0 USD
+2.35
$871.05M 0 USD $271.53K 0 USD $365.2 0 USD $380.8 0 USD $871.05M 0 USD 16.28 $0.23 0 USD
Inchcape plc  INCH.L $776 0 USD
+1.24
$2.89B 0 USD $1.01M 0 USD $772 0 USD $780.5 0 USD $2.89B 0 USD 11.75 $0.66 0 USD
Carclo plc  CAR.L $46.45 0 USD
-3.23
$34.1M 0 USD $2.36M 0 USD $42 0 USD $46.9 0 USD $34.1M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $48.83K 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $9 0 USD
-5.26
$4.91M 0 USD $5.1M 0 USD $0 0 USD $0 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $369 0 USD
0
$1.14B 0 USD $69.66K 0 USD $366 0 USD $372 0 USD $1.14B 0 USD 23.06 $0.16 0 USD
Frasers Group Plc  FRAS.L $662 0 USD
+0.61
$3.06B 0 USD $28.89K 0 USD $658 0 USD $663.5 0 USD $3.06B 0 USD 9.19 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $100 0 USD
+2.56
$70.05M 0 USD $425 0 USD $85 0 USD $100 0 USD $70.05M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $12.7 0 USD
+5.83
$30.64M 0 USD $153.61K 0 USD $11.33 0 USD $12.98 0 USD $30.64M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $556.34 0 USD
+3.51
$1.22B 0 USD $257 0 USD $505 0 USD $570 0 USD $1.22B 0 USD 16.36 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.37 0 USD
+1.11
$19.92M 0 USD $24.81K 0 USD $11.25 0 USD $11.37 0 USD $19.92M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.62 0 USD
-0.67
$72.55M 0 USD $327.69K 0 USD $27.33 0 USD $28.55 0 USD $72.55M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $150.8 0 USD
+0.94
$330.27M 0 USD $78.45K 0 USD $148 0 USD $151.8 0 USD $330.27M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,203.5 0 USD
-0.04
$4.42B 0 USD $262.93K 0 USD $1,193 0 USD $1,222.5 0 USD $4.42B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $128.5 0 USD
-1.15
$21.53M 0 USD $2.5K 0 USD $128.5 0 USD $128.5 0 USD $21.53M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9499 0 USD
+0.05
$12.38M 0 USD $1.17M 0 USD $0.9499 0 USD $1 0 USD $12.38M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,230 0 USD
+1.19
$37.43B 0 USD $23.8K 0 USD $20,890 0 USD $21,290 0 USD $37.43B 0 USD 99.20 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $104 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.9 0 USD
0
$2.56B 0 USD $1.35M 0 USD $176.7 0 USD $177.9 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,224 0 USD
+0.82
$878.1M 0 USD $59.01K 0 USD $1,214 0 USD $1,238 0 USD $878.1M 0 USD 45.33 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $260 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,222.5 0 USD
+0.04
$3.92B 0 USD $328.48K 0 USD $1,212.5 0 USD $1,240.5 0 USD $3.92B 0 USD 14.90 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $819 0 USD
-0.79
$4.49B 0 USD $1.56M 0 USD $810 0 USD $829 0 USD $4.49B 0 USD 18.19 $0.45 0 USD
IG Design Group plc  IGR.L $75 0 USD
-2.6
$73.29M 0 USD $38.72K 0 USD $73.3 0 USD $78 0 USD $73.29M 0 USD 6.25 $0.12 0 USD
NEXT plc  NXT.L $12,265 0 USD
+0.7
$14.32B 0 USD $86.16K 0 USD $12,220 0 USD $12,335 0 USD $14.32B 0 USD 20.23 $6.06 0 USD
J D Wetherspoon plc  JDW.L $783.5 0 USD
-0.06
$829.73M 0 USD $40.99K 0 USD $780 0 USD $787.5 0 USD $829.73M 0 USD 15.36 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $33.24 0 USD
+0.79
$445.02M 0 USD $1.89M 0 USD $32.08 0 USD $33.76 0 USD $445.02M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $90.9 0 USD
+4
$321.44M 0 USD $346.76K 0 USD $87 0 USD $90.9 0 USD $321.44M 0 USD 6.49 $0.14 0 USD
Compass Group PLC  CPG.L $2,527 0 USD
+0.68
$42.89B 0 USD $354.86K 0 USD $2,500.86 0 USD $2,528 0 USD $42.89B 0 USD 40.11 $0.63 0 USD
Springfield Properties Plc  SPR.L $99.3 0 USD
-2.65
$118.21M 0 USD $12.5K 0 USD $99.3 0 USD $101.02 0 USD $118.21M 0 USD 14.18 $0.07 0 USD
WH Smith PLC  SMWH.L $1,067.9 0 USD
-1.3
$1.37B 0 USD $21.77K 0 USD $1,067.9 0 USD $1,087 0 USD $1.37B 0 USD 213.58 $0.05 0 USD
Coral Products PLC  CRU.L $9.72 0 USD
-5.15
$8.66M 0 USD $193.09K 0 USD $9.5 0 USD $10.7 0 USD $8.66M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $156 0 USD
-0.95
$23.74M 0 USD $2.76K 0 USD $156 0 USD $156 0 USD $23.74M 0 USD 17.33 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $29.07M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.9 0 USD
+7.41
$12.78M 0 USD $110.24K 0 USD $2.9 0 USD $2.9 0 USD $12.78M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $950 0 USD
-1.04
$502.17M 0 USD $8.36K 0 USD $936 0 USD $970 0 USD $502.17M 0 USD 59.37 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $933.4 0 USD
-0.34
$5.97B 0 USD $259.77K 0 USD $932.8 0 USD $945.6 0 USD $5.97B 0 USD 0 -$0.7 0 USD
Tortilla Mexican Grill plc  MEX.L $44.1 0 USD
-0.9
$17.24M 0 USD $9.99K 0 USD $44.1 0 USD $44.1 0 USD $17.24M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $140.2 0 USD
+1.89
$656.74M 0 USD $6.63M 0 USD $139.6 0 USD $147.8 0 USD $656.74M 0 USD 20.02 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $187.3 0 USD
+0.64
$480.13M 0 USD $66.36K 0 USD $187.04 0 USD $189.6 0 USD $480.13M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $82.3 0 USD
+3.07
$840.74M 0 USD $1.11M 0 USD $80 0 USD $82.75 0 USD $840.74M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $87.7 0 USD
+1.86
$99.66M 0 USD $91.77K 0 USD $86.5 0 USD $90 0 USD $99.66M 0 USD 0 -$1.97 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $380.67 0 USD
+0.18
$788.95M 0 USD $110.92K 0 USD $379.5 0 USD $384 0 USD $788.95M 0 USD 27.19 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $61.2 0 USD
-0.49
$63.81M 0 USD $61.07K 0 USD $60 0 USD $62 0 USD $63.81M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $42.94 0 USD
+1.04
$45.28M 0 USD $66.64K 0 USD $42.3 0 USD $43.8 0 USD $45.28M 0 USD 42.94 $0.01 0 USD
Marston's PLC  MARS.L $43.35 0 USD
+1.76
$274.98M 0 USD $851.61K 0 USD $42.05 0 USD $43.5 0 USD $274.98M 0 USD 5.41 $0.08 0 USD
Pets at Home Group Plc  PETS.L $247.2 0 USD
+0.49
$1.12B 0 USD $551.25K 0 USD $245.4 0 USD $253.8 0 USD $1.12B 0 USD 13.01 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $286 0 USD
-0.69
$1.7B 0 USD $39.59K 0 USD $285.5 0 USD $293.5 0 USD $1.7B 0 USD 10.21 $0.28 0 USD
Facilities by ADF plc  ADF.L $21 0 USD
+1.45
$22.64M 0 USD $270.69K 0 USD $20.05 0 USD $21 0 USD $22.64M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $369 0 USD
-0.81
$215.41M 0 USD $69.84K 0 USD $365 0 USD $373 0 USD $215.41M 0 USD 13.17 $0.28 0 USD
Hostelworld Group plc  HSW.L $126.25 0 USD
-10.78
$160.11M 0 USD $256.54K 0 USD $122.6 0 USD $140 0 USD $160.11M 0 USD 21.04 $0.06 0 USD
Kingfisher plc  KGF.L $280.4 0 USD
-1.16
$4.98B 0 USD $1.3M 0 USD $280.2 0 USD $285.8 0 USD $4.98B 0 USD 28.03 $0.1 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí