Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $16.33 17.85 USD |
+1.37
|
$49.93B 54.58B USD | $1.74K 1.9K USD | $16.3 17.82 USD | $16.45 17.98 USD | $49.93B 54.58B USD | 22.99 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
0
|
$42.65B 46.62B USD | $7.17K 7.83K USD | $5 5.47 USD | $5 5.47 USD | $42.65B 46.62B USD | 14.70 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-1.69
|
$42.08B 46B USD | $950 1.04K USD | $5 5.47 USD | $5.12 5.6 USD | $42.08B 46B USD | 14.70 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $39.28 42.94 USD |
+0.18
|
$31.65B 34.6B USD | $6.1K 6.67K USD | $38.83 42.45 USD | $39.32 42.98 USD | $31.65B 34.6B USD | 8.50 | $4.62 5.05 USD | |
| Siemens Energy AG ENR.F | $23.75 25.96 USD |
-0.38
|
$18.89B 20.65B USD | $69.26K 75.71K USD | $23.61 25.81 USD | $24.03 26.27 USD | $18.89B 20.65B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-1.08
|
$17.81B 19.47B USD | $5.18K 5.66K USD | $1.77 1.93 USD | $1.78 1.95 USD | $17.81B 19.47B USD | 12.72 | $0.14 0.15 USD | |
| Leonardo S.p.a. FMNB.F | $23.59 25.79 USD |
+1.24
|
$13.75B 15.03B USD | $4.37K 4.78K USD | $23.43 25.61 USD | $23.91 26.14 USD | $13.75B 15.03B USD | 20.69 | $1.14 1.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.6 5.03 USD |
-0.43
|
$9.47B 10.35B USD | $1.83K 2K USD | $4.6 5.03 USD | $4.79 5.24 USD | $9.47B 10.35B USD | 41.81 | $0.11 0.12 USD | |
| Deutsche Lufthansa AG LHA.F | $6.49 7.09 USD |
-0.18
|
$7.76B 8.48B USD | $34.83K 38.07K USD | $6.4 6.99 USD | $6.51 7.11 USD | $7.76B 8.48B USD | 4.80 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $38.12 41.67 USD |
-3.25
|
$4.41B 4.82B USD | $5.87K 6.41K USD | $38 41.54 USD | $39.16 42.81 USD | $4.41B 4.82B USD | 66.87 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
+4.84
|
$3.99B 4.36B USD | $7.41K 8.1K USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.99B 4.36B USD | 45.50 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.4 15.74 USD |
+1.55
|
$3.42B 3.74B USD | $1.3K 1.42K USD | $14.13 15.45 USD | $14.4 15.74 USD | $3.42B 3.74B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $4.69 5.12 USD |
-1.47
|
$2.92B 3.19B USD | $7.18K 7.85K USD | $4.63 5.06 USD | $4.76 5.2 USD | $2.92B 3.19B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $3.12 3.41 USD |
+10.66
|
$2.33B 2.55B USD | $53.82K 58.83K USD | $2.8 3.06 USD | $3.15 3.44 USD | $2.33B 2.55B USD | 0 | -$2.22 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.24 1.35 USD |
-2.37
|
$1.19B 1.3B USD | $850 929.16 USD | $1.24 1.35 USD | $1.26 1.38 USD | $1.19B 1.3B USD | 8.82 | $0.14 0.15 USD | |
| Nel ASA D7G.F | $0.55 0.6 USD |
+3.36
|
$929.33M 1.02B USD | $581.94K 636.14K USD | $0.53 0.58 USD | $0.55 0.6 USD | $929.33M 1.02B USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.87 3.13 USD |
+3.47
|
$858.04M 937.96M USD | $12.12K 13.25K USD | $2.72 2.97 USD | $2.95 3.22 USD | $858.04M 937.96M USD | 0 | -$0.47 -0.5 USD | |
| MPC Container Ships ASA MP2.F | $1.72 1.88 USD |
-2.27
|
$775.79M 848.05M USD | $10.85K 11.86K USD | $1.72 1.88 USD | $1.79 1.96 USD | $775.79M 848.05M USD | 2.56 | $0.67 0.73 USD | |
| Nikola Corporation 8NI.F | $0.51 0.56 USD |
+0.77
|
$689.4M 753.61M USD | $37.19K 40.66K USD | $0.5 0.55 USD | $0.53 0.58 USD | $689.4M 753.61M USD | 0 | -$0.98 -1.07 USD | |
| Varta AG VAR1.F | $11.63 12.71 USD |
+1.31
|
$495.92M 542.11M USD | $2.98K 3.26K USD | $11.21 12.25 USD | $11.96 13.07 USD | $495.92M 542.11M USD | 0 | -$7.18 -7.8 USD | |
| Aker Carbon Capture ASA 606.F | $0.68 0.74 USD |
+3.03
|
$418.75M 457.76M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $418.75M 457.76M USD | 0 | -$0.03 -0.03 USD | |
| ITM Power Plc IJ8.F | $0.64 0.7 USD |
+0.39
|
$393.63M 430.29M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.65 0.71 USD | $393.63M 430.29M USD | 0 | -$0.12 -0.1 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.8499 0.93 USD |
+18.7
|
$385.93M 421.87M USD | $5.35K 5.85K USD | $0.7199 0.79 USD | $0.8499 0.93 USD | $385.93M 421.87M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.07 1.17 USD |
-2.73
|
$327.42M 357.91M USD | $65.82K 71.95K USD | $1.07 1.17 USD | $1.09 1.19 USD | $327.42M 357.91M USD | 4.65 | $0.23 0.25 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005 0.00054 USD |
+25
|
$219.14M 239.55M USD | $20M 21.86M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $219.14M 239.55M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
+0.2
|
$186.26M 203.6M USD | $11K 12.02K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $186.26M 203.6M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.63 0.69 USD |
+5.84
|
$176.07M 192.47M USD | $11.55K 12.63K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $176.07M 192.47M USD | 0 | -$0.21 -0.2 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.64 2.88 USD |
-2.3
|
$137.55M 150.36M USD | $3.61K 3.94K USD | $2.51 2.74 USD | $2.68 2.93 USD | $137.55M 150.36M USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+35.06
|
$86.64M 94.71M USD | $5.27M 5.77M USD | $0.02 0.02 USD | $0.02 0.03 USD | $86.64M 94.71M USD | 0 | -$0.01 -0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| SAS AB (publ) SSV2.F | $0.005 0.0054 USD |
+117.39
|
$55.46M 60.63M USD | $230K 251.42K USD | $0.002899 0.0031 USD | $0.005 0.0054 USD | $55.46M 60.63M USD | 0 | -$0.05 -0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+8.7
|
$45.9M 50.17M USD | $69.9K 76.41K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $45.9M 50.17M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-5.6
|
$39.22M 42.87M USD | $144.25K 157.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.22M 42.87M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.5 0.55 USD |
-5.66
|
$20M 21.86M USD | $10.95K 11.97K USD | $0.5 0.55 USD | $0.63 0.69 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.89M 15.19M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
-1.59
|
$12.01M 13.13M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$10.44M 11.42M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
+100
|
$4.12M 4.5M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008999 0.0098 USD |
+2.27
|
$2.27M 2.49M USD | $150 163.97 USD | $0.0088 0.0096 USD | $0.008999 0.0098 USD | $2.27M 2.49M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
+0.83
|
$1.83M 2M USD | $357 390.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.83M 2M USD | 0 | -$0.28 -0.3 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4899 0.53 USD |
-1.61
|
$294.97B 322.44B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $294.97B 322.44B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $148.5 162.33 USD |
+0.68
|
$163.38B 178.59B USD | $274 299.52 USD | $148 161.78 USD | $148.5 162.33 USD | $163.38B 178.59B USD | 42.42 | $3.5 3.83 USD | |
| Caterpillar Inc. CAT1.F | $331 361.83 USD |
-0.9
|
$161.88B 176.95B USD | $14 15.3 USD | $330 360.73 USD | $332 362.92 USD | $161.88B 176.95B USD | 16.24 | $20.37 22.27 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86 94.01 USD |
+1.18
|
$138.78B 151.7B USD | $5 5.47 USD | $85.5 93.46 USD | $86 94.01 USD | $138.78B 151.7B USD | 19.06 | $4.51 4.93 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.5 189.66 USD |
-0.17
|
$137.05B 149.82B USD | $1.35K 1.47K USD | $173.5 189.66 USD | $175.78 192.15 USD | $137.05B 149.82B USD | 19.27 | $9 9.84 USD | |
| Schneider Electric S.E. SND.F | $234.45 256.29 USD |
+1.49
|
$131.73B 144B USD | $771 842.81 USD | $231.75 253.33 USD | $234.45 256.29 USD | $131.73B 144B USD | 33.16 | $7.07 7.73 USD | |
| Union Pacific Corporation UNP.F | $215.5 235.57 USD |
-3.38
|
$131.48B 143.73B USD | $265 289.68 USD | $215.5 235.57 USD | $215.7 235.79 USD | $131.48B 143.73B USD | 22.35 | $9.64 10.54 USD | |
| RTX Corporation 5UR.F | $96.78 105.79 USD |
-0.52
|
$128.67B 140.65B USD | $144 157.41 USD | $96.78 105.79 USD | $96.78 105.79 USD | $128.67B 140.65B USD | 41.53 | $2.33 2.55 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+0.51
|
$127.93B 139.85B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $127.93B 139.85B USD | 32.09 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $160.28 175.21 USD |
-0.45
|
$126.77B 138.58B USD | $226 247.05 USD | $160.1 175.01 USD | $162.36 177.48 USD | $126.77B 138.58B USD | 32.31 | $4.96 5.42 USD | |
| Eaton Corporation plc 3EC.F | $310 338.87 USD |
+1.52
|
$125.88B 137.6B USD | $126 137.74 USD | $308.7 337.45 USD | $310.05 338.93 USD | $125.88B 137.6B USD | 39.79 | $7.79 8.52 USD | |
| Honeywell International Inc. ALD.F | $187.14 204.57 USD |
-0.32
|
$121.86B 133.21B USD | $349 381.5 USD | $186.56 203.94 USD | $188.88 206.47 USD | $121.86B 133.21B USD | 23.56 | $7.94 8.68 USD | |
| United Parcel Service, Inc. UPAB.F | $132.86 145.23 USD |
-1.73
|
$112.58B 123.07B USD | $88 96.2 USD | $132.86 145.23 USD | $134.62 147.16 USD | $112.58B 123.07B USD | 20.85 | $6.37 6.96 USD | |
| The Boeing Company BCO.F | $171.26 187.21 USD |
-0.01
|
$105.13B 114.93B USD | $511 558.59 USD | $170.44 186.31 USD | $172.48 188.54 USD | $105.13B 114.93B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $433.25 473.6 USD |
+0.52
|
$104.01B 113.69B USD | $15 16.4 USD | $430.15 470.21 USD | $433.25 473.6 USD | $104.01B 113.69B USD | 17.21 | $25.17 27.51 USD | |
| Deere & Company DCO.F | $357.7 391.01 USD |
+0.2
|
$99.57B 108.84B USD | $123 134.46 USD | $355.65 388.77 USD | $358.25 391.62 USD | $99.57B 108.84B USD | 11.70 | $30.56 33.41 USD | |
| Automatic Data Processing, Inc. ADP.F | $234.8 256.67 USD |
+1.54
|
$96.49B 105.47B USD | $11 12.02 USD | $231.75 253.33 USD | $234.8 256.67 USD | $96.49B 105.47B USD | 28.52 | $8.23 9 USD | |
| ABB Ltd ABJA.F | $48.6 53.13 USD |
-1.62
|
$89.84B 98.21B USD | $210 229.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $89.84B 98.21B USD | 27.15 | $1.79 1.96 USD | |
| Safran SA SEJ1.F | $213.7 233.6 USD |
+1.04
|
$88.71B 96.98B USD | $61 66.68 USD | $213.1 232.95 USD | $213.7 233.6 USD | $88.71B 96.98B USD | 26.44 | $8.08 8.83 USD | |
| Hitachi, Ltd. HIA1.F | $86.74 94.82 USD |
+0.28
|
$81.71B 89.32B USD | $10 10.93 USD | $86.52 94.58 USD | $87.8 95.98 USD | $81.71B 89.32B USD | 23.25 | $3.73 4.08 USD | |
| Mitsubishi Corporation MBI.F | $19.61 21.43 USD |
-0.99
|
$81.55B 89.15B USD | $489 534.54 USD | $19.45 21.26 USD | $19.7 21.54 USD | $81.55B 89.15B USD | 14.96 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $193.98 212.05 USD |
+1.02
|
$77.8B 85.05B USD | $111 121.34 USD | $191.52 209.36 USD | $193.98 212.05 USD | $77.8B 85.05B USD | 34.45 | $5.63 6.15 USD | |
| RELX PLC RDED.F | $40.8 44.6 USD |
+0.49
|
$76.2B 83.29B USD | $50 54.66 USD | $40.4 44.16 USD | $40.8 44.6 USD | $76.2B 83.29B USD | 37.09 | $1.1 1.2 USD | |
| RELX PLC RDEB.F | $40.72 44.51 USD |
+0.34
|
$76.05B 83.13B USD | $105 114.78 USD | $40.3 44.05 USD | $40.72 44.51 USD | $76.05B 83.13B USD | 37.01 | $1.1 1.2 USD | |
| Canadian National Railway Company CY2.F | $117.55 128.5 USD |
+0.38
|
$74.79B 81.75B USD | $129 141.01 USD | $116.45 127.3 USD | $117.55 128.5 USD | $74.79B 81.75B USD | 20.62 | $5.7 6.23 USD | |
| General Dynamics Corporation GDX.F | $272.25 297.61 USD |
-1.71
|
$74.7B 81.65B USD | $64 69.96 USD | $272.25 297.61 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.09 | $11.3 12.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
+3.34
|
$72.6B 79.36B USD | $70 76.52 USD | $44.59 48.74 USD | $46.36 50.68 USD | $72.6B 79.36B USD | 35.38 | $1.31 1.43 USD | |
| Mitsui & Co., Ltd. MTS1.F | $48.1 52.58 USD |
-2.89
|
$72.03B 78.74B USD | $154 168.34 USD | $48.1 52.58 USD | $48.1 52.58 USD | $72.03B 78.74B USD | 11.31 | $4.25 4.65 USD | |
| TransDigm Group Incorporated T7D.F | $1,227 1341.28 USD |
+2.08
|
$70.32B 76.87B USD | $27 29.51 USD | $1,227 1341.28 USD | $1,227 1341.28 USD | $70.32B 76.87B USD | 52.88 | $23.2 25.36 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-0.57
|
$69.85B 76.35B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.85B 76.35B USD | 33.46 | $0.26 0.28 USD | |
| Trane Technologies plc 2IS.F | $307.5 336.14 USD |
-0.36
|
$69.69B 76.19B USD | $150 163.97 USD | $307.1 335.7 USD | $312 341.06 USD | $69.69B 76.19B USD | 35.34 | $8.7 9.51 USD | |
| Illinois Tool Works Inc. ILT.F | $230 251.42 USD |
-0.39
|
$68.63B 75.02B USD | $114 124.62 USD | $229.1 250.44 USD | $230 251.42 USD | $68.63B 75.02B USD | 24.65 | $9.33 10.2 USD | |
| Vinci SA SQU.F | $115.6 126.37 USD |
+0.22
|
$65.77B 71.89B USD | $792 865.76 USD | $114.9 125.6 USD | $115.85 126.64 USD | $65.77B 71.89B USD | 14.13 | $8.18 8.94 USD | |
| Cintas Corporation CIT.F | $644.2 704.2 USD |
+0.28
|
$65.58B 71.69B USD | $25 27.33 USD | $643.4 703.32 USD | $646.8 707.04 USD | $65.58B 71.69B USD | 48.21 | $13.36 14.6 USD | |
| Northrop Grumman Corporation NTH.F | $433.2 473.55 USD |
+0.81
|
$64.9B 70.94B USD | $50 54.66 USD | $433.2 473.55 USD | $433.2 473.55 USD | $64.9B 70.94B USD | 32.74 | $13.23 14.46 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
0
|
$64.73B 70.76B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.73B 70.76B USD | 25.64 | $19.57 21.39 USD | |
| ITOCHU Corporation IOC.F | $42.97 46.97 USD |
-1.63
|
$61.83B 67.59B USD | $31 33.89 USD | $42.97 46.97 USD | $42.97 46.97 USD | $61.83B 67.59B USD | 13.22 | $3.25 3.55 USD | |
| Emerson Electric Co. EMR.F | $104.32 114.04 USD |
-0.59
|
$59.68B 65.24B USD | $150 163.97 USD | $104.32 114.04 USD | $104.32 114.04 USD | $59.68B 65.24B USD | 33.65 | $3.1 3.39 USD | |
| CSX Corporation CXR.F | $30.4 33.23 USD |
-0.75
|
$59.43B 64.96B USD | $32 34.98 USD | $30.4 33.23 USD | $30.4 33.23 USD | $59.43B 64.96B USD | 18.09 | $1.68 1.84 USD | |
| FedEx Corporation FDX.F | $232.1 253.72 USD |
+0.09
|
$57.23B 62.56B USD | $25 27.33 USD | $232.1 253.72 USD | $232.1 253.72 USD | $57.23B 62.56B USD | 14.55 | $15.95 17.44 USD | |
| Carrier Global Corporation 4PN.F | $60.89 66.56 USD |
+0.59
|
$55.27B 60.41B USD | $110 120.24 USD | $60.65 66.3 USD | $60.89 66.56 USD | $55.27B 60.41B USD | 46.12 | $1.32 1.44 USD | |
| Republic Services, Inc. RPU.F | $171.55 187.53 USD |
+0.65
|
$54.43B 59.5B USD | $70 76.52 USD | $171.55 187.53 USD | $171.55 187.53 USD | $54.43B 59.5B USD | 32.67 | $5.25 5.74 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
-1.54
|
$52.79B 57.71B USD | $260 284.22 USD | $37.2 40.66 USD | $38.4 41.98 USD | $52.79B 57.71B USD | 36.92 | $1.04 1.14 USD | |
| 3M Company MMM.F | $93.58 102.3 USD |
-1.25
|
$51.9B 56.73B USD | $690 754.26 USD | $93.58 102.3 USD | $95.49 104.38 USD | $51.9B 56.73B USD | 0 | -$11.72 -12.8 USD | |
| PACCAR Inc PAE.F | $97.04 106.08 USD |
+0.2
|
$51.07B 55.82B USD | $29 31.7 USD | $97.04 106.08 USD | $97.04 106.08 USD | $51.07B 55.82B USD | 10.94 | $8.87 9.7 USD | |
| AB Volvo (publ) VOL3.F | $25.24 27.59 USD |
-0.47
|
$50.03B 54.69B USD | $2 2.19 USD | $25.24 27.59 USD | $25.24 27.59 USD | $50.03B 54.69B USD | 11.68 | $2.16 2.36 USD | |
| BAE Systems plc BSPA.F | $65.5 71.6 USD |
+1.55
|
$50.02B 54.67B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $50.02B 54.67B USD | 23.14 | $2.83 3.09 USD | |
| AB Volvo (publ) VOL1.F | $24.45 26.73 USD |
-0.61
|
$49.96B 54.61B USD | $100 109.31 USD | $24.44 26.72 USD | $24.45 26.73 USD | $49.96B 54.61B USD | 11.31 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-0.82
|
$49.86B 54.5B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.86B 54.5B USD | 11.20 | $2.16 2.36 USD | |
| Copart, Inc. CO6.F | $50.18 54.85 USD |
-0.81
|
$48.25B 52.74B USD | $100 109.31 USD | $50.1 54.77 USD | $50.18 54.85 USD | $48.25B 52.74B USD | 38.01 | $1.32 1.44 USD | |
| Johnson Controls International plc TYIA.F | $66.61 72.81 USD |
+3.06
|
$46.58B 50.92B USD | $203 221.91 USD | $66.61 72.81 USD | $66.61 72.81 USD | $46.58B 50.92B USD | 26.85 | $2.48 2.71 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
-1.9
|
$46.54B 50.87B USD | $68 74.33 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 36.07 | $5.71 6.24 USD | |
| Deutsche Post AG DPWA.F | $39.3 42.96 USD |
+0.26
|
$46.41B 50.74B USD | $59 64.49 USD | $38.6 42.2 USD | $39.3 42.96 USD | $46.41B 50.74B USD | 12.92 | $3.04 3.32 USD | |
| W.W. Grainger, Inc. GWW.F | $877.8 959.55 USD |
+0.34
|
$43.43B 47.48B USD | $7 7.65 USD | $877.8 959.55 USD | $877.8 959.55 USD | $43.43B 47.48B USD | 26.33 | $33.33 36.43 USD | |
| United Rentals, Inc. UR3.F | $635.8 695.02 USD |
-1
|
$42.53B 46.49B USD | $16 17.49 USD | $635.8 695.02 USD | $635.8 695.02 USD | $42.53B 46.49B USD | 18.74 | $33.91 37.07 USD | |
| Paychex, Inc. PCX.F | $116.06 126.87 USD |
+0.38
|
$41.89B 45.79B USD | $60 65.59 USD | $115.22 125.95 USD | $116.06 126.87 USD | $41.89B 45.79B USD | 27.43 | $4.23 4.62 USD | |
| Daikin Industries,Ltd. DKI.F | $141.55 154.73 USD |
-0.35
|
$41.44B 45.3B USD | $45 49.19 USD | $140.9 154.02 USD | $141.55 154.73 USD | $41.44B 45.3B USD | 27.06 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $80.5 88 USD |
-0.69
|
$40.7B 44.49B USD | $1.52K 1.66K USD | $80.12 87.58 USD | $80.76 88.28 USD | $40.7B 44.49B USD | 15.39 | $5.23 5.72 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.7 14.98 USD |
-2.84
|
$40.11B 43.84B USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $40.11B 43.84B USD | 26.34 | $0.52 0.57 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.6 226.93 USD |
0
|
$39.38B 43.05B USD | $5 5.47 USD | $205.4 224.53 USD | $207.6 226.93 USD | $39.38B 43.05B USD | 36.61 | $5.67 6.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||