Página 16 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.9M 7.54M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.9M 7.54M USD | 0 | -$0.23 -0.2 USD | |
| Aerowash AB (publ) 1HV.F | $0.65 0.71 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.9M 7.54M USD | 65.00 | $0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
-2.13
|
$6.85M 7.49M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.46 0.5 USD |
-2.54
|
$6.65M 7.27M USD | $0 0 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $6.65M 7.27M USD | 0 | -$0.08 -0.08 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.05 0.06 USD |
0
|
$6.56M 7.17M USD | $14K 15.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| Greiffenberger AG GRF.F | $1.11 1.21 USD |
-5.13
|
$6.5M 7.11M USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.5M 7.11M USD | 0 | -$0.34 -0.3 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
0
|
$6.46M 7.07M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $6.46M 7.07M USD | 0 | -$0.03 -0.03 USD | |
| IGP Advantag AG A62.F | $0.19 0.21 USD |
0
|
$6.38M 6.97M USD | $4.2K 4.59K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $6.38M 6.97M USD | 0 | -$0.17 -0.1 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.02999 0.03 USD |
+3.27
|
$5.78M 6.32M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
0
|
$5.68M 6.21M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.68M 6.21M USD | 0 | -$0.04 -0.04 USD | |
| SuperCom Ltd. 50S.F | $0.1799 0.2 USD |
+5.38
|
$5.32M 5.82M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.32M 5.82M USD | 0 | -$0.55 -0.6 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.04 2.23 USD |
0
|
$5M 5.47M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5M 5.47M USD | 7.03 | $0.29 0.32 USD | |
| Mantex AB (publ) 2NA.F | $0.0022 0.0024 USD |
-15.38
|
$5M 5.47M USD | $100 109.31 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5M 5.47M USD | 0 | -$0.01 -0.01 USD | |
| KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.27 -0.2 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
0
|
$4.3M 4.71M USD | $2 2.19 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.3M 4.71M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.6899 0.75 USD |
-1.99
|
$4.14M 4.53M USD | $173 189.11 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.14M 4.53M USD | 0 | -$0.37 -0.4 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.01 0.01 USD |
-3.23
|
$4.05M 4.42M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.05M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
| Enertime SA E0T.F | $0.32 0.35 USD |
+1.59
|
$3.29M 3.59M USD | $449 490.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.29M 3.59M USD | 0 | -$0.56 -0.6 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.02999 0.04 USD |
-5.56
|
$3.06M 3.34M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.45 0.49 USD |
-0.22
|
$3.02M 3.3M USD | $200 218.63 USD | $0.44 0.48 USD | $0.45 0.49 USD | $3.02M 3.3M USD | 0 | -$0.12 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.84M 3.1M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.84M 3.1M USD | 0 | -$0.05 -0.05 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $4.4 4.81 USD |
-0.9
|
$2.22M 2.42M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.22M 2.42M USD | 0 | -$0.29 -0.3 USD | |
| Zenergy AB (publ) 8T4.F | $0.0005 0.00054 USD |
0
|
$2.14M 2.34M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
+6.25
|
$2.14M 2.34M USD | $2 2.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.39 -0.4 USD | |
| Labocanna S.A. 9Y2.F | $0.08999 0.09 USD |
0
|
$2.06M 2.25M USD | $118 128.99 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.06M 2.25M USD | 0 | -$0.02 -0.02 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.005 0.0054 USD |
0
|
$828.58K 905.75K USD | $48.41K 52.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $828.58K 905.75K USD | 0 | -$0.01 -0.01 USD | |
| Resqunit AB (publ) Z16.F | $0.04 0.05 USD |
+35.94
|
$827.7K 904.79K USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $827.7K 904.79K USD | 0 | -$0.07 -0.07 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.008999 0.0098 USD |
+200
|
$789.8K 863.36K USD | $2.5K 2.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $789.8K 863.36K USD | 0 | -$0.06 -0.06 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
-51.85
|
$708.85K 774.87K USD | $9.83K 10.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $708.85K 774.87K USD | 0 | -$0.12 -0.1 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$619.66K 677.37K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $619.66K 677.37K USD | 0 | -$0.06 -0.06 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
0
|
$566.12K 618.84K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $566.12K 618.84K USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.16 USD |
+0.68
|
$554.71K 606.37K USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $554.71K 606.37K USD | 0 | -$0.07 -0.07 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| Ekobot AB (publ) 0NT.F | $0.01 0.02 USD |
0
|
$388.96K 425.19K USD | $4.35K 4.75K USD | $0.01 0.01 USD | $0.01 0.02 USD | $388.96K 425.19K USD | 0 | -$0.16 -0.1 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Graft Polymer (UK) Plc J4I.F | $0.0005 0.00054 USD |
0
|
$183.09K 200.14K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $183.09K 200.14K USD | 0 | -$0.04 -0.04 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group Inc. GPQ2.F | $0.001 0.0010 USD |
0
|
$27.21K 29.74K USD | $1.45K 1.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.21K 29.74K USD | 0 | -$2.22 -2.4 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
0
|
$0 0 USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
| sdm SE 75S.F | $2.16 2.36 USD |
-4.42
|
$0 0 USD | $910 994.75 USD | $2.16 2.36 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||