Página 5 de resultados Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.05 13.17 USD |
0
|
$73.63M 80.49M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $73.63M 80.49M USD | 28.69 | $0.42 0.46 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
-1.16
|
$71.94M 78.64M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $71.94M 78.64M USD | 0 | -$0.03 -0.03 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-1.92
|
$71.93M 78.63M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.93M 78.63M USD | 0 | -$0.05 -0.05 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.4 27.77 USD |
+4.1
|
$71.44M 78.09M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $71.44M 78.09M USD | 9.00 | $2.82 3.08 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
-0.93
|
$70.38M 76.93M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $70.38M 76.93M USD | 1.26 | $0.21 0.23 USD | |
| Yangarra Resources Ltd. 702B.F | $0.65 0.71 USD |
+3.2
|
$68.77M 75.18M USD | $2.6K 2.84K USD | $0.65 0.71 USD | $0.65 0.71 USD | $68.77M 75.18M USD | 4.96 | $0.13 0.14 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-0.71
|
$68.62M 75.01M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.62M 75.01M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.16 USD |
-6.19
|
$65.24M 71.31M USD | $24.83K 27.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.24M 71.31M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
-2.56
|
$62.66M 68.5M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $62.66M 68.5M USD | 0 | -$0.25 -0.2 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
+0.59
|
$60.6M 66.24M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.6M 66.24M USD | 2.85 | $0.06 0.07 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.7 1.86 USD |
-17.07
|
$57.79M 63.17M USD | $150 163.97 USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.79M 63.17M USD | 0 | -$0.59 -0.6 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.63M 63M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.63M 63M USD | 0 | -$0.06 -0.06 USD | |
| MIE Holdings Corporation 19MA.F | $0.0025 0.0027 USD |
+400
|
$56.03M 61.24M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $56.03M 61.24M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.61 1.76 USD |
+1.9
|
$55.31M 60.46M USD | $1.09K 1.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $55.31M 60.46M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$50.51M 55.21M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50.51M 55.21M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.53 1.67 USD |
-25.73
|
$47.41M 51.82M USD | $525 573.9 USD | $1.53 1.67 USD | $1.53 1.67 USD | $47.41M 51.82M USD | 0 | -$0.25 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.63 0.69 USD |
0
|
$42.05M 45.96M USD | $225 245.96 USD | $0.63 0.69 USD | $0.63 0.69 USD | $42.05M 45.96M USD | 0 | -$0.91 -0.9 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.34 2.56 USD |
-4.88
|
$41.08M 44.9M USD | $1.44K 1.57K USD | $2.34 2.56 USD | $2.34 2.56 USD | $41.08M 44.9M USD | 0 | -$3.06 -3.3 USD | |
| Battalion Oil Corporation RAQB.F | $2.18 2.38 USD |
-0.91
|
$39.95M 43.68M USD | $1.48K 1.62K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.95M 43.68M USD | 0 | -$1.75 -1.9 USD | |
| Seascape Energy Asia plc 8YG.F | $0.63 0.69 USD |
+15.24
|
$39.75M 43.45M USD | $13.47K 14.72K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $39.75M 43.45M USD | 0 | -$0.12 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
0
|
$35.77M 39.1M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $35.77M 39.1M USD | 0 | -$0.02 -0.02 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.54 0.59 USD |
-3.23
|
$35.18M 38.46M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $35.18M 38.46M USD | 0 | -$0.15 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+33.33
|
$33.5M 36.62M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.5M 36.62M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-61.97
|
$31.78M 34.74M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.78M 34.74M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+1.22
|
$29.09M 31.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.09M 31.8M USD | 4.15 | $0.02 0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.27 1.38 USD |
-1.17
|
$26.86M 29.36M USD | $9 9.84 USD | $1.19 1.3 USD | $1.27 1.38 USD | $26.86M 29.36M USD | 31.62 | $0.04 0.04 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.76M 29.25M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+3.85
|
$26.41M 28.87M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.41M 28.87M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
-6.19
|
$24.93M 27.25M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.93M 27.25M USD | 10.59 | $0.01 0.01 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
-4.26
|
$24.32M 26.59M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.32M 26.59M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.67
|
$23.94M 26.17M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Mexco Energy Corporation MZB.F | $11.1 12.13 USD |
-11.2
|
$22.71M 24.83M USD | $1.17K 1.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.71M 24.83M USD | 20.18 | $0.55 0.6 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.19 USD |
-2.78
|
$22.61M 24.72M USD | $2.54K 2.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $22.61M 24.72M USD | 0 | -$0.11 -0.1 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.67M 23.69M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.67M 23.69M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.08999 0.09 USD |
+8.5
|
$21.63M 23.64M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.63M 23.64M USD | 0 | -$0.04 -0.04 USD | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
-6.96
|
$21.59M 23.6M USD | $28K 30.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.59M 23.6M USD | 10.70 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.02999 0.03 USD |
-32.26
|
$20.73M 22.66M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.73M 22.66M USD | 0 | -$0.03 -0.03 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.1 USD |
-8.54
|
$20.61M 22.53M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.61M 22.53M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-0.31
|
$19.58M 21.41M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.58M 21.41M USD | 5.33 | $0.06 0.07 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
-2.94
|
$18.99M 20.76M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.99M 20.76M USD | 5.50 | $0.03 0.03 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$18.31M 20.02M USD | $12.35K 13.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
0
|
$17.71M 19.36M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.71M 19.36M USD | 0 | -$0.07 -0.07 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
0
|
$16.8M 18.37M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.8M 18.37M USD | 0 | -$0.09 -0.09 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
-2.14
|
$16.41M 17.93M USD | $57.55K 62.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.41M 17.93M USD | 0 | -$0.01 -0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-8.57
|
$16.27M 17.79M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.27M 17.79M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
+9.68
|
$15.26M 16.68M USD | $2 2.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.26M 16.68M USD | 0 | -$0.06 -0.06 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
-5.06
|
$15.22M 16.64M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.22M 16.64M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.06 USD |
-3.39
|
$14.86M 16.25M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.86M 16.25M USD | 1.42 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.46M 13.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.005499 0.0060 USD |
-52.17
|
$12.29M 13.44M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.29M 13.44M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$12.01M 13.13M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-4.91
|
$11.15M 12.19M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.15M 12.19M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
0
|
$11.06M 12.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.06M 12.09M USD | 0 | -$0.02 -0.02 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+0.72
|
$10.74M 11.74M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.74M 11.74M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.59M 11.57M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+2.8
|
$9.92M 10.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.92M 10.84M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4299 0.47 USD |
+3.35
|
$9.76M 10.67M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.76M 10.67M USD | 0 | -$0.06 -0.06 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
0
|
$9.68M 10.58M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-1.7
|
$9.47M 10.35M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.52 0.56 USD |
-23.1
|
$9.22M 10.08M USD | $286 312.64 USD | $0.52 0.56 USD | $0.52 0.56 USD | $9.22M 10.08M USD | 0 | -$2.58 -2.8 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+2.27
|
$9.16M 10.01M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.16M 10.01M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-3.51
|
$8.16M 8.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05 0.06 USD |
-11.15
|
$8.05M 8.8M USD | $26.37K 28.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$7.74M 8.46M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.74M 8.46M USD | 0 | -$0.06 -0.06 USD | |
| Fenikso Limited L5K.F | $0.01 0.02 USD |
-12.5
|
$7.6M 8.31M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
0
|
$7.08M 7.74M USD | $16.47K 18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$4.88M 5.34M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.88M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
0
|
$4.67M 5.1M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||