Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (15)
Frankfurt (15)
Energía (15)
- {{item.name}}
- Todos los sectores
- Energía (15)
Petróleo y Gas-Perforación (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
-9.15
|
$3.21B 3.51B USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.4 5.9 USD |
+0.93
|
$2.08B 2.28B USD | $1.1K 1.2K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.08B 2.28B USD | 0 | -$2.19 -2.3 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.02 6.58 USD |
+0.5
|
$1.44B 1.58B USD | $1.56K 1.71K USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.44B 1.58B USD | 20.75 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.5 15.84 USD |
+0.87
|
$1.44B 1.58B USD | $20 21.86 USD | $14.5 15.84 USD | $14.55 15.91 USD | $1.44B 1.58B USD | 7.71 | $1.88 2.06 USD | |
| Precision Drilling Corporation PRE1.F | $43.2 47.22 USD |
+0.93
|
$584.2M 638.61M USD | $11 12.02 USD | $43.2 47.22 USD | $43.2 47.22 USD | $584.2M 638.61M USD | 9.27 | $4.66 5.09 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
0
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.33 -14.5 USD | |
| Borr Drilling Limited B2W.F | $1.72 1.88 USD |
-2.77
|
$457.37M 499.97M USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $457.37M 499.97M USD | 10.73 | $0.16 0.17 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
-0.15
|
$183.96M 201.1M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $183.96M 201.1M USD | 2.12 | $0.32 0.35 USD | |
| Odfjell Technology Ltd. ND4.F | $4.17 4.55 USD |
-1.07
|
$165.95M 181.41M USD | $7K 7.65K USD | $4.17 4.55 USD | $4.17 4.55 USD | $165.95M 181.41M USD | 7.18 | $0.58 0.63 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
-2.3
|
$142.4M 155.67M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $142.4M 155.67M USD | 0 | -$0.19 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.33 1.46 USD |
-1.19
|
$124.34M 135.92M USD | $1.42K 1.55K USD | $1.3 1.43 USD | $1.35 1.47 USD | $124.34M 135.92M USD | 66.70 | $0.02 0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.3 14.54 USD |
-0.37
|
$79.62M 87.04M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $79.62M 87.04M USD | 31.66 | $0.42 0.46 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}