$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%     ETH 9.17%
Predominio

Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
-1.76
$177.81B 194.37B USD $23.01K 25.15K USD $0.7399 0.81 USD $0.7399 0.81 USD $177.81B 194.37B USD 6.69 $0.11 0.12 USD
Shell plc  R6C0.F $29.18 31.9 USD
-0.17
$172.65B 188.73B USD $4.3K 4.7K USD $29.18 31.9 USD $29.51 32.25 USD $172.65B 188.73B USD 15.11 $1.93 2.11 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
+0.61
$80.93B 88.47B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.52 USD $80.93B 88.47B USD 9.57 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.29 4.69 USD
+0.22
$67.07B 73.31B USD $90.08K 98.47K USD $4.25 4.64 USD $4.33 4.74 USD $67.07B 73.31B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.09 5.56 USD
+0.02
$65.65B 71.76B USD $13.82K 15.11K USD $5.04 5.51 USD $5.14 5.62 USD $65.65B 71.76B USD 8.62 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.38 5.88 USD
-1.82
$64.44B 70.44B USD $17.77K 19.43K USD $5.36 5.86 USD $5.51 6.03 USD $64.44B 70.44B USD 9.11 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.17 23.14 USD
-0.38
$57.26B 62.59B USD $6.97K 7.62K USD $21 22.96 USD $21.56 23.57 USD $57.26B 62.59B USD 7.58 $2.79 3.05 USD
Eni S.p.A.  ENI.F $12.99 14.2 USD
-0.08
$39.68B 43.38B USD $147 160.69 USD $12.99 14.2 USD $13.06 14.28 USD $39.68B 43.38B USD 16.86 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $89.93 98.31 USD
-1.18
$387.57B 423.66B USD $625 683.21 USD $89.93 98.31 USD $92 100.57 USD $387.57B 423.66B USD 13.52 $6.65 7.27 USD
Chevron Corporation  CHV.F $120 131.18 USD
-1.14
$207.87B 227.23B USD $142 155.23 USD $120 131.18 USD $121.96 133.32 USD $207.87B 227.23B USD 15.54 $7.72 8.44 USD
Shell plc  L3H.F $58 63.4 USD
0
$172.42B 188.48B USD $65 71.05 USD $58 63.4 USD $59 64.49 USD $172.42B 188.48B USD 15.02 $3.86 4.22 USD
TotalEnergies SE  TOTA.F $51 55.75 USD
0
$113.58B 124.15B USD $192 209.88 USD $51 55.75 USD $51 55.75 USD $113.58B 124.15B USD 9.67 $5.27 5.76 USD
TotalEnergies SE  TOTB.F $51.4 56.19 USD
-0.96
$113.27B 123.82B USD $253 276.56 USD $51.4 56.19 USD $52.16 57.02 USD $113.27B 123.82B USD 9.75 $5.27 5.76 USD
BP p.l.c.  BSU.F $25.6 27.98 USD
0
$66.92B 73.15B USD $130 142.11 USD $25.6 27.98 USD $25.6 27.98 USD $66.92B 73.15B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.92 10.84 USD
+0.61
$66.04B 72.19B USD $1.1K 1.2K USD $9.84 10.76 USD $9.86 10.78 USD $66.04B 72.19B USD 8.40 $1.18 1.29 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.2 11.15 USD
-2.39
$64.07B 70.03B USD $202 220.81 USD $10.2 11.15 USD $10.45 11.42 USD $64.07B 70.03B USD 8.64 $1.18 1.29 USD
Equinor ASA  DNQA.F $20.9 22.85 USD
-0.95
$56.9B 62.2B USD $50 54.66 USD $20.9 22.85 USD $21.1 23.07 USD $56.9B 62.2B USD 7.49 $2.79 3.05 USD
Eni S.p.A.  ENI1.F $25.6 27.98 USD
0
$39.71B 43.41B USD $400 437.25 USD $25.6 27.98 USD $25.6 27.98 USD $39.71B 43.41B USD 16.62 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $31.75 34.71 USD
+1.18
$38.98B 42.61B USD $45 49.19 USD $31.62 34.56 USD $31.75 34.71 USD $38.98B 42.61B USD 10.30 $3.08 3.37 USD
Imperial Oil Limited  IMP.F $64.34 70.33 USD
+1.13
$32.75B 35.8B USD $46 50.28 USD $64.34 70.33 USD $64.34 70.33 USD $32.75B 35.8B USD 10.81 $5.95 6.5 USD
PTT Public Company Limited  NVA3.F $0.8 0.87 USD
0
$23.15B 25.31B USD $152 166.16 USD $0.8 0.87 USD $0.8 0.87 USD $23.15B 25.31B USD 10.00 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
0
$23.15B 25.31B USD $1.48K 1.62K USD $0.8 0.87 USD $0.8 0.87 USD $23.15B 25.31B USD 10.00 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $12.05 13.17 USD
+0.99
$21.85B 23.88B USD $50 54.66 USD $12.05 13.17 USD $12.05 13.17 USD $21.85B 23.88B USD 12.41 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17.07 18.66 USD
-2.71
$19.82B 21.67B USD $5.44K 5.94K USD $17.07 18.66 USD $17.75 19.41 USD $19.82B 21.67B USD 28.45 $0.6 0.66 USD
Ecopetrol S.A.  ECHA.F $7.66 8.37 USD
-0.78
$15.75B 17.21B USD $120 131.18 USD $7.6 8.31 USD $7.72 8.44 USD $15.75B 17.21B USD 5.80 $1.32 1.44 USD
OMV Aktiengesellschaft  OMV.F $47.12 51.51 USD
-1.83
$15.4B 16.84B USD $2.27K 2.48K USD $46.86 51.22 USD $48.26 52.75 USD $15.4B 16.84B USD 14.54 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $11.7 12.79 USD
-1.68
$15.3B 16.72B USD $22 24.05 USD $11.7 12.79 USD $11.9 13.01 USD $15.3B 16.72B USD 14.44 $0.81 0.89 USD
Repsol, S.A.  REP.F $12 13.12 USD
+1.27
$13.72B 15B USD $200 218.63 USD $11.86 12.96 USD $12 13.12 USD $13.72B 15B USD 12.76 $0.94 1.03 USD
Repsol, S.A.  REPA.F $11.6 12.68 USD
0
$13.51B 14.77B USD $1.51K 1.65K USD $11.6 12.68 USD $11.7 12.79 USD $13.51B 14.77B USD 12.34 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $31.8 34.76 USD
-2.45
$12.7B 13.88B USD $100 109.31 USD $31.8 34.76 USD $32.8 35.85 USD $12.7B 13.88B USD 8.41 $3.78 4.13 USD
Galp Energia, SGPS, S.A.  GZ5.F $13.99 15.29 USD
+3.13
$10.53B 11.51B USD $500 546.57 USD $13.57 14.83 USD $13.57 14.83 USD $10.53B 11.51B USD 9.71 $1.44 1.57 USD
Origin Energy Limited  ORL.F $6 6.56 USD
+0.84
$10.42B 11.39B USD $7.58K 8.28K USD $6 6.56 USD $6.05 6.61 USD $10.42B 11.39B USD 12.76 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.7 6.23 USD
-1.72
$10.07B 11.01B USD $100 109.31 USD $5.7 6.23 USD $5.7 6.23 USD $10.07B 11.01B USD 12.12 $0.47 0.51 USD
National Fuel Gas Company  NFG.F $71.5 78.16 USD
-0.69
$6.49B 7.09B USD $1 1.09 USD $71.5 78.16 USD $71.5 78.16 USD $6.49B 7.09B USD 178.75 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.62 3.96 USD
-0.55
$6.17B 6.75B USD $1K 1.09K USD $3.64 3.98 USD $3.64 3.98 USD $6.17B 6.75B USD 5.93 $0.61 0.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.53 8.23 USD
-0.66
$6.17B 6.74B USD $1.53K 1.67K USD $7.58 8.28 USD $7.58 8.28 USD $6.17B 6.74B USD 6.11 $1.23 1.34 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.45 8.14 USD
+0.07
$2.29B 2.51B USD $420 459.12 USD $7.45 8.14 USD $7.45 8.14 USD $2.29B 2.51B USD 37.25 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$151M 165.07M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $151M 165.07M USD 0 -$1.36 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.7 16.07 USD
-1.34
$0 0 USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 20.91 $0.7 0.77 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí