Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (46)
Frankfurt (46)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energía (46)
- {{item.name}}
- Todos los sectores
- Energía (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.76
|
$177.81B 194.37B USD | $23.01K 25.15K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $177.81B 194.37B USD | 6.69 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.18 31.9 USD |
-0.17
|
$172.65B 188.73B USD | $4.3K 4.7K USD | $29.18 31.9 USD | $29.51 32.25 USD | $172.65B 188.73B USD | 15.11 | $1.93 2.11 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+0.61
|
$80.93B 88.47B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $80.93B 88.47B USD | 9.57 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.29 4.69 USD |
+0.22
|
$67.07B 73.31B USD | $90.08K 98.47K USD | $4.25 4.64 USD | $4.33 4.74 USD | $67.07B 73.31B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.56 USD |
+0.02
|
$65.65B 71.76B USD | $13.82K 15.11K USD | $5.04 5.51 USD | $5.14 5.62 USD | $65.65B 71.76B USD | 8.62 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.38 5.88 USD |
-1.82
|
$64.44B 70.44B USD | $17.77K 19.43K USD | $5.36 5.86 USD | $5.51 6.03 USD | $64.44B 70.44B USD | 9.11 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.17 23.14 USD |
-0.38
|
$57.26B 62.59B USD | $6.97K 7.62K USD | $21 22.96 USD | $21.56 23.57 USD | $57.26B 62.59B USD | 7.58 | $2.79 3.05 USD | |
| Eni S.p.A. ENI.F | $12.99 14.2 USD |
-0.08
|
$39.68B 43.38B USD | $147 160.69 USD | $12.99 14.2 USD | $13.06 14.28 USD | $39.68B 43.38B USD | 16.86 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $89.93 98.31 USD |
-1.18
|
$387.57B 423.66B USD | $625 683.21 USD | $89.93 98.31 USD | $92 100.57 USD | $387.57B 423.66B USD | 13.52 | $6.65 7.27 USD | |
| Chevron Corporation CHV.F | $120 131.18 USD |
-1.14
|
$207.87B 227.23B USD | $142 155.23 USD | $120 131.18 USD | $121.96 133.32 USD | $207.87B 227.23B USD | 15.54 | $7.72 8.44 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$172.42B 188.48B USD | $65 71.05 USD | $58 63.4 USD | $59 64.49 USD | $172.42B 188.48B USD | 15.02 | $3.86 4.22 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
0
|
$113.58B 124.15B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.58B 124.15B USD | 9.67 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.F | $51.4 56.19 USD |
-0.96
|
$113.27B 123.82B USD | $253 276.56 USD | $51.4 56.19 USD | $52.16 57.02 USD | $113.27B 123.82B USD | 9.75 | $5.27 5.76 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.92B 73.15B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.92B 73.15B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
+0.61
|
$66.04B 72.19B USD | $1.1K 1.2K USD | $9.84 10.76 USD | $9.86 10.78 USD | $66.04B 72.19B USD | 8.40 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-2.39
|
$64.07B 70.03B USD | $202 220.81 USD | $10.2 11.15 USD | $10.45 11.42 USD | $64.07B 70.03B USD | 8.64 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $20.9 22.85 USD |
-0.95
|
$56.9B 62.2B USD | $50 54.66 USD | $20.9 22.85 USD | $21.1 23.07 USD | $56.9B 62.2B USD | 7.49 | $2.79 3.05 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.71B 43.41B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.71B 43.41B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.75 34.71 USD |
+1.18
|
$38.98B 42.61B USD | $45 49.19 USD | $31.62 34.56 USD | $31.75 34.71 USD | $38.98B 42.61B USD | 10.30 | $3.08 3.37 USD | |
| Imperial Oil Limited IMP.F | $64.34 70.33 USD |
+1.13
|
$32.75B 35.8B USD | $46 50.28 USD | $64.34 70.33 USD | $64.34 70.33 USD | $32.75B 35.8B USD | 10.81 | $5.95 6.5 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
0
|
$23.15B 25.31B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
0
|
$23.15B 25.31B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.05 13.17 USD |
+0.99
|
$21.85B 23.88B USD | $50 54.66 USD | $12.05 13.17 USD | $12.05 13.17 USD | $21.85B 23.88B USD | 12.41 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.07 18.66 USD |
-2.71
|
$19.82B 21.67B USD | $5.44K 5.94K USD | $17.07 18.66 USD | $17.75 19.41 USD | $19.82B 21.67B USD | 28.45 | $0.6 0.66 USD | |
| Ecopetrol S.A. ECHA.F | $7.66 8.37 USD |
-0.78
|
$15.75B 17.21B USD | $120 131.18 USD | $7.6 8.31 USD | $7.72 8.44 USD | $15.75B 17.21B USD | 5.80 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $47.12 51.51 USD |
-1.83
|
$15.4B 16.84B USD | $2.27K 2.48K USD | $46.86 51.22 USD | $48.26 52.75 USD | $15.4B 16.84B USD | 14.54 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-1.68
|
$15.3B 16.72B USD | $22 24.05 USD | $11.7 12.79 USD | $11.9 13.01 USD | $15.3B 16.72B USD | 14.44 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $12 13.12 USD |
+1.27
|
$13.72B 15B USD | $200 218.63 USD | $11.86 12.96 USD | $12 13.12 USD | $13.72B 15B USD | 12.76 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
0
|
$13.51B 14.77B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.51B 14.77B USD | 12.34 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.8 34.76 USD |
-2.45
|
$12.7B 13.88B USD | $100 109.31 USD | $31.8 34.76 USD | $32.8 35.85 USD | $12.7B 13.88B USD | 8.41 | $3.78 4.13 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.99 15.29 USD |
+3.13
|
$10.53B 11.51B USD | $500 546.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $10.53B 11.51B USD | 9.71 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+0.84
|
$10.42B 11.39B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.05 6.61 USD | $10.42B 11.39B USD | 12.76 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $5.7 6.23 USD |
-1.72
|
$10.07B 11.01B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.07B 11.01B USD | 12.12 | $0.47 0.51 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-0.69
|
$6.49B 7.09B USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $6.49B 7.09B USD | 178.75 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-0.55
|
$6.17B 6.75B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.17B 6.75B USD | 5.93 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.53 8.23 USD |
-0.66
|
$6.17B 6.74B USD | $1.53K 1.67K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.17B 6.74B USD | 6.11 | $1.23 1.34 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
+0.07
|
$2.29B 2.51B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.29B 2.51B USD | 37.25 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$151M 165.07M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $151M 165.07M USD | 0 | -$1.36 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 20.91 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}