Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (33)
- {{country.name}}
- Todos los países
- Alemania (33)
Frankfurt (33)
- {{item.name}}
- Todos los intercambios
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energía (33)
- {{item.name}}
- Todos los sectores
- Energía (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€35.92 41.46 USD |
-3
|
€199.18B 229.92B USD | €801.00 924.62 USD | €35.92 41.46 USD | €35.92 41.46 USD | €199.18B 229.92B USD | 12.96 | €2.77 3.2 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€73.50 84.84 USD |
-2.46
|
€163.26B 188.45B USD | €562.00 648.74 USD | €73.50 84.84 USD | €74.00 85.42 USD | €163.26B 188.45B USD | 12.62 | €5.82 6.72 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.80 7.84 USD |
-2.73
|
€96.71B 111.64B USD | €600.00 692.6 USD | €6.80 7.84 USD | €6.80 7.84 USD | €96.71B 111.64B USD | 4.96 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.16 8.27 USD |
-5.12
|
€92.56B 106.85B USD | €1.76K 2.03K USD | €7.16 8.27 USD | €7.25 8.37 USD | €92.56B 106.85B USD | 5.22 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.99 6.91 USD |
-2.63
|
€92.50B 106.78B USD | €13.22K 15.26K USD | €5.98 6.9 USD | €6.00 6.93 USD | €92.50B 106.78B USD | 33.26 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.00 34.63 USD |
-5.52
|
€74.72B 86.25B USD | €4.89K 5.64K USD | €29.25 33.76 USD | €30.00 34.63 USD | €74.72B 86.25B USD | 15.70 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.22 25.65 USD |
-3.14
|
€65.10B 75.15B USD | €1.14K 1.31K USD | €22.22 25.65 USD | €22.22 25.65 USD | €65.10B 75.15B USD | 22.21 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.48 0.55 USD |
+4.13
|
€57.92B 66.86B USD | €925.00 1.07K USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.92B 66.86B USD | 15.96 | €0.03 0.03 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€123.98 143.11 USD |
-2.19
|
€513.89B 593.2B USD | €91.00 105.04 USD | €123.98 143.11 USD | €123.98 143.11 USD | €513.89B 593.2B USD | 24.16 | €5.13 5.92 USD | ||
Chevron Corporation
CHV.F
DE
|
€158.18 182.59 USD |
-2.03
|
€315.03B 363.65B USD | €73.00 84.27 USD | €158.18 182.59 USD | €158.18 182.59 USD | €315.03B 363.65B USD | 31.89 | €4.96 5.73 USD | ||
|
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
0
|
€205.17B 236.84B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.17B 236.84B USD | 13.35 | €5.54 6.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.35 17.72 USD |
-2.23
|
€98.92B 114.19B USD | €35.00 40.4 USD | €15.35 17.72 USD | €15.35 17.72 USD | €98.92B 114.19B USD | 5.60 | €2.74 3.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.10 16.28 USD |
0
|
€96.34B 111.21B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €96.34B 111.21B USD | 5.12 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€36.10 41.67 USD |
-1.63
|
€92.96B 107.31B USD | €70.00 80.8 USD | €35.80 41.33 USD | €36.10 41.67 USD | €92.96B 107.31B USD | 33.73 | €1.07 1.24 USD | ||
Equinor ASA
DNQA.F
DE
|
€30.00 34.63 USD |
-4.46
|
€74.72B 86.25B USD | €350.00 404.02 USD | €30.00 34.63 USD | €30.00 34.63 USD | €74.72B 86.25B USD | 15.70 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€44.60 51.48 USD |
-5.11
|
€65.34B 75.42B USD | €71.00 81.96 USD | €44.60 51.48 USD | €44.60 51.48 USD | €65.34B 75.42B USD | 22.41 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€51.99 60.01 USD |
-2.02
|
€61.39B 70.86B USD | €400.00 461.73 USD | €51.99 60.01 USD | €52.08 60.12 USD | €61.39B 70.86B USD | 15.99 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€102.60 118.43 USD |
-1.49
|
€53.63B 61.91B USD | €80.00 92.35 USD | €102.60 118.43 USD | €102.60 118.43 USD | €53.63B 61.91B USD | 28.10 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.56 27.2 USD |
-3.7
|
€43.94B 50.72B USD | €300.00 346.3 USD | €23.56 27.2 USD | €23.56 27.2 USD | €43.94B 50.72B USD | 15.19 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.78 40.14 USD |
+0.67
|
€40.37B 46.6B USD | €3.00 3.46 USD | €34.78 40.14 USD | €34.79 40.15 USD | €40.37B 46.6B USD | 26.54 | €1.31 1.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.15 16.33 USD |
+1.8
|
€30.87B 35.64B USD | €780.00 900.38 USD | €14.15 16.33 USD | €14.15 16.33 USD | €30.87B 35.64B USD | 11.99 | €1.18 1.36 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.05 USD |
-2.67
|
€26.36B 30.42B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €26.36B 30.42B USD | 10.11 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.91 1.05 USD |
-2.67
|
€25.78B 29.75B USD | €50.00 57.72 USD | €0.91 1.05 USD | €0.91 1.05 USD | €25.78B 29.75B USD | 10.11 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€24.33B 28.09B USD | €741.00 855.36 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.33B 28.09B USD | 10.37 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.00 25.4 USD |
-2.65
|
€24.11B 27.83B USD | €383.00 442.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €24.11B 27.83B USD | 10.28 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€58.30 67.3 USD |
-0.43
|
€19.01B 21.94B USD | €325.00 375.16 USD | €57.20 66.03 USD | €58.30 67.3 USD | €19.01B 21.94B USD | 16.37 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.50 16.74 USD |
+1.4
|
€18.91B 21.83B USD | €15.00 17.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €18.91B 21.83B USD | 16.29 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.02 21.96 USD |
-3.65
|
€15.33B 17.7B USD | €356.00 410.94 USD | €19.02 21.96 USD | €19.02 21.96 USD | €15.33B 17.7B USD | 18.46 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €12.00 13.85 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.32 | €6.39 7.38 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.50 22.51 USD |
+3.17
|
€3.10B 3.57B USD | €269.00 310.52 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.10B 3.57B USD | 7.99 | €2.44 2.82 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0051 USD |
-10
|
€10.60M 12.24M USD | €1.58K 1.82K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}