Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (46)
Frankfurt (46)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energía (46)
- {{item.name}}
- Todos los sectores
- Energía (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.56 34.49 USD |
-0.06
|
$186.08B 203.41B USD | $200 218.63 USD | $31.46 34.39 USD | $31.56 34.49 USD | $186.08B 203.41B USD | 16.52 | $1.91 2.09 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-2.2
|
$79.06B 86.42B USD | $13.5K 14.76K USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.06B 86.42B USD | 8.90 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.53 4.95 USD |
-0.21
|
$71.05B 77.67B USD | $19.63K 21.46K USD | $4.53 4.95 USD | $4.53 4.95 USD | $71.05B 77.67B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.35 5.85 USD |
-0.83
|
$69.98B 76.5B USD | $34.81K 38.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $69.98B 76.5B USD | 9.22 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.76 6.29 USD |
-2.7
|
$68.66B 75.05B USD | $15.59K 17.04K USD | $5.76 6.29 USD | $5.76 6.29 USD | $68.66B 75.05B USD | 9.92 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.26 26.52 USD |
+0.04
|
$65.71B 71.83B USD | $100 109.31 USD | $24.26 26.52 USD | $24.26 26.52 USD | $65.71B 71.83B USD | 8.82 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.F | $14.08 15.39 USD |
-0.38
|
$42.92B 46.92B USD | $6.11K 6.68K USD | $14.08 15.39 USD | $14.08 15.39 USD | $42.92B 46.92B USD | 18.28 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $99.02 108.24 USD |
+0.1
|
$426.74B 466.49B USD | $1.3K 1.42K USD | $99.02 108.24 USD | $99.02 108.24 USD | $426.74B 466.49B USD | 15.07 | $6.57 7.18 USD | |
| Chevron Corporation CHV.F | $129.56 141.63 USD |
+0.5
|
$224.68B 245.6B USD | $25 27.33 USD | $129.56 141.63 USD | $129.56 141.63 USD | $224.68B 245.6B USD | 17.11 | $7.57 8.28 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
0
|
$184.42B 201.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $184.42B 201.59B USD | 16.40 | $3.81 4.16 USD | |
| TotalEnergies SE TOTB.F | $54.3 59.36 USD |
-1.29
|
$121.08B 132.35B USD | $92 100.57 USD | $54.3 59.36 USD | $54.3 59.36 USD | $121.08B 132.35B USD | 10.44 | $5.2 5.68 USD | |
| TotalEnergies SE TOTA.F | $54 59.03 USD |
-1.82
|
$120.45B 131.67B USD | $29 31.7 USD | $54 59.03 USD | $54 59.03 USD | $120.45B 131.67B USD | 10.38 | $5.2 5.68 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
0
|
$71.2B 77.83B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $71.2B 77.83B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
0
|
$70.57B 77.14B USD | $100 109.31 USD | $11.3 12.35 USD | $11.35 12.41 USD | $70.57B 77.14B USD | 9.65 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
0
|
$70.57B 77.14B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $70.57B 77.14B USD | 8.88 | $1.17 1.28 USD | |
| Equinor ASA DNQA.F | $24.2 26.45 USD |
0
|
$65.68B 71.8B USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $65.68B 71.8B USD | 8.80 | $2.75 3.01 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
0
|
$43.08B 47.1B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.08B 47.1B USD | 18.18 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $34.76 38 USD |
-2.19
|
$42.67B 46.64B USD | $100 109.31 USD | $34.76 38 USD | $34.76 38 USD | $42.67B 46.64B USD | 11.32 | $3.07 3.36 USD | |
| Imperial Oil Limited IMP.F | $70.4 76.96 USD |
-0.34
|
$35.84B 39.17B USD | $100 109.31 USD | $70.4 76.96 USD | $70.4 76.96 USD | $35.84B 39.17B USD | 11.87 | $5.93 6.48 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
-0.02
|
$23.14B 25.3B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.14B 25.3B USD | 13.15 | $0.97 1.06 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
0
|
$22.72B 24.84B USD | $2.02K 2.2K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $22.72B 24.84B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.25
|
$22.43B 24.52B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.43B 24.52B USD | 9.75 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19 20.77 USD |
0
|
$22.14B 24.2B USD | $5.12K 5.6K USD | $18.93 20.69 USD | $19.12 20.9 USD | $22.14B 24.2B USD | 31.67 | $0.6 0.66 USD | |
| Ecopetrol S.A. ECHA.F | $8.56 9.36 USD |
-0.23
|
$17.6B 19.24B USD | $700 765.19 USD | $8.28 9.05 USD | $8.58 9.38 USD | $17.6B 19.24B USD | 6.53 | $1.31 1.43 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.89
|
$14.88B 16.27B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.88B 16.27B USD | 13.95 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.38 49.61 USD |
-0.26
|
$14.88B 16.27B USD | $7.61K 8.32K USD | $45.38 49.61 USD | $45.38 49.61 USD | $14.88B 16.27B USD | 14.00 | $3.24 3.54 USD | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
0
|
$14.31B 15.64B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.31B 15.64B USD | 13.19 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.47 13.63 USD |
-1.31
|
$14.24B 15.56B USD | $8K 8.75K USD | $12.47 13.63 USD | $12.47 13.63 USD | $14.24B 15.56B USD | 13.26 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
0
|
$12.07B 13.2B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.07B 13.2B USD | 8.12 | $3.74 4.09 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.53 16.97 USD |
-4.46
|
$11.35B 12.41B USD | $30 32.79 USD | $15.53 16.97 USD | $15.53 16.97 USD | $11.35B 12.41B USD | 10.78 | $1.44 1.57 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
-1.67
|
$10.74B 11.74B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.74B 11.74B USD | 12.82 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
0
|
$10.69B 11.69B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.69B 11.69B USD | 13.36 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
0
|
$6.72B 7.35B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.72B 7.35B USD | 181.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.44 3.76 USD |
+1.78
|
$6.01B 6.57B USD | $15 16.4 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.01B 6.57B USD | 5.63 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.1 7.76 USD |
0
|
$5.91B 6.46B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.91B 6.46B USD | 5.76 | $1.23 1.34 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
-0.26
|
$2.39B 2.61B USD | $420 459.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.39B 2.61B USD | 38.82 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.87M 162.74M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.87M 162.74M USD | 0 | -$1.34 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.7 16.07 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 20.91 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}