$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+1.32
$179.02B 195.69B USD $20K 21.86K USD $0.7299 0.8 USD $0.75 0.82 USD $179.02B 195.69B USD 6.83 $0.11 0.12 USD
Shell plc  R6C0.F $29.29 32.01 USD
+0.55
$173.31B 189.45B USD $16.41K 17.93K USD $29.29 32.01 USD $29.29 32.01 USD $173.31B 189.45B USD 15.25 $1.92 2.1 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
-1.92
$77.24B 84.43B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.52 USD $77.24B 84.43B USD 9.51 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.3 4.7 USD
-0.26
$67.12B 73.37B USD $1.75K 1.91K USD $4.3 4.7 USD $4.31 4.71 USD $67.12B 73.37B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.15 5.63 USD
+1.36
$66.47B 72.66B USD $407 444.91 USD $5.15 5.63 USD $5.15 5.63 USD $66.47B 72.66B USD 8.72 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.41 5.91 USD
-1.1
$64.85B 70.89B USD $15.4K 16.83K USD $5.41 5.91 USD $5.41 5.91 USD $64.85B 70.89B USD 9.16 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.65 23.67 USD
+0.79
$58.59B 64.04B USD $1.7K 1.86K USD $21.42 23.41 USD $21.65 23.67 USD $58.59B 64.04B USD 7.78 $2.78 3.04 USD
Eni S.p.A.  ENI.F $12.97 14.18 USD
-0.84
$39.62B 43.31B USD $2.45K 2.68K USD $12.97 14.18 USD $12.97 14.18 USD $39.62B 43.31B USD 16.84 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $91.68 100.22 USD
+0.7
$395.11B 431.91B USD $1 1.09 USD $91.25 99.75 USD $91.68 100.22 USD $395.11B 431.91B USD 13.84 $6.62 7.24 USD
Chevron Corporation  CHV.F $121.4 132.71 USD
-0.03
$210.29B 229.88B USD $2.03K 2.22K USD $121.4 132.71 USD $121.4 132.71 USD $210.29B 229.88B USD 15.78 $7.69 8.41 USD
Shell plc  L3H.F $58 63.4 USD
0
$171.63B 187.61B USD $65 71.05 USD $58 63.4 USD $58 63.4 USD $171.63B 187.61B USD 15.06 $3.85 4.21 USD
TotalEnergies SE  TOTB.F $51.88 56.71 USD
+0.06
$114.32B 124.97B USD $25 27.33 USD $51.88 56.71 USD $51.88 56.71 USD $114.32B 124.97B USD 9.90 $5.24 5.73 USD
TotalEnergies SE  TOTA.F $51 55.75 USD
-0.97
$113B 123.52B USD $192 209.88 USD $51 55.75 USD $51 55.75 USD $113B 123.52B USD 9.73 $5.24 5.73 USD
BP p.l.c.  BSU.F $25.6 27.98 USD
0
$66.58B 72.78B USD $130 142.11 USD $25.6 27.98 USD $25.6 27.98 USD $66.58B 72.78B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.84 10.76 USD
+1.03
$66.25B 72.42B USD $2.24K 2.44K USD $9.84 10.76 USD $9.84 10.76 USD $66.25B 72.42B USD 8.33 $1.18 1.29 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.6 11.59 USD
0
$65.57B 71.68B USD $400 437.25 USD $10.5 11.48 USD $10.6 11.59 USD $65.57B 71.68B USD 8.98 $1.18 1.29 USD
Equinor ASA  DNQA.F $21 22.96 USD
-1.41
$57.31B 62.65B USD $50 54.66 USD $21 22.96 USD $21 22.96 USD $57.31B 62.65B USD 7.55 $2.78 3.04 USD
Eni S.p.A.  ENI1.F $25.6 27.98 USD
0
$39.5B 43.18B USD $400 437.25 USD $25.6 27.98 USD $25.6 27.98 USD $39.5B 43.18B USD 16.62 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $31.38 34.3 USD
-0.22
$38.66B 42.26B USD $400 437.25 USD $31.38 34.3 USD $31.38 34.3 USD $38.66B 42.26B USD 10.15 $3.09 3.38 USD
Imperial Oil Limited  IMP.F $63.62 69.55 USD
+1.21
$32.92B 35.99B USD $46 50.28 USD $63.62 69.55 USD $63.62 69.55 USD $32.92B 35.99B USD 10.67 $5.96 6.52 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
0
$23.13B 25.29B USD $1.48K 1.62K USD $0.8 0.87 USD $0.8 0.87 USD $23.13B 25.29B USD 10.00 $0.08 0.09 USD
PTT Public Company Limited  NVA3.F $0.8 0.87 USD
-3.61
$22.71B 24.82B USD $152 166.16 USD $0.8 0.87 USD $0.8 0.87 USD $22.71B 24.82B USD 10.00 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.93 13.04 USD
-1.23
$21.63B 23.65B USD $50 54.66 USD $11.93 13.04 USD $11.93 13.04 USD $21.63B 23.65B USD 12.29 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17 18.58 USD
-0.01
$19.84B 21.68B USD $85 92.92 USD $17 18.58 USD $17.17 18.77 USD $19.84B 21.68B USD 27.86 $0.61 0.67 USD
OMV Aktiengesellschaft  OMV.F $47.94 52.4 USD
+0.33
$15.67B 17.13B USD $2.1K 2.3K USD $47.78 52.23 USD $47.94 52.4 USD $15.67B 17.13B USD 14.79 $3.24 3.54 USD
Ecopetrol S.A.  ECHA.F $7.6 8.31 USD
+0.8
$15.62B 17.08B USD $500 546.57 USD $7.6 8.31 USD $7.6 8.31 USD $15.62B 17.08B USD 5.75 $1.32 1.44 USD
OMV Aktiengesellschaft  OMVI.F $11.9 13.01 USD
0
$15.57B 17.02B USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $15.57B 17.02B USD 14.69 $0.81 0.89 USD
Repsol, S.A.  REPA.F $11.6 12.68 USD
0
$13.5B 14.75B USD $1.51K 1.65K USD $11.6 12.68 USD $11.6 12.68 USD $13.5B 14.75B USD 12.34 $0.94 1.03 USD
Repsol, S.A.  REP.F $11.75 12.84 USD
-0.59
$13.43B 14.68B USD $546 596.85 USD $11.75 12.84 USD $11.75 12.84 USD $13.43B 14.68B USD 12.50 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $32 34.98 USD
-0.62
$13.08B 14.3B USD $30 32.79 USD $32 34.98 USD $32 34.98 USD $13.08B 14.3B USD 8.48 $3.77 4.12 USD
Origin Energy Limited  ORL0.F $5.8 6.34 USD
+0.87
$10.33B 11.3B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $10.33B 11.3B USD 12.34 $0.47 0.51 USD
Origin Energy Limited  ORL.F $5.95 6.5 USD
+0.85
$10.33B 11.29B USD $7.58K 8.28K USD $5.95 6.5 USD $5.95 6.5 USD $10.33B 11.29B USD 12.65 $0.47 0.51 USD
Galp Energia, SGPS, S.A.  GZ5.F $13.57 14.83 USD
-0.95
$10.14B 11.08B USD $500 546.57 USD $13.57 14.83 USD $13.57 14.83 USD $10.14B 11.08B USD 9.42 $1.44 1.57 USD
National Fuel Gas Company  NFG.F $72.5 79.25 USD
-0.68
$6.55B 7.16B USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $6.55B 7.16B USD 181.25 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.64 3.98 USD
+1.11
$6.32B 6.9B USD $1K 1.09K USD $3.64 3.98 USD $3.64 3.98 USD $6.32B 6.9B USD 5.96 $0.61 0.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.58 8.28 USD
-4.11
$6.05B 6.62B USD $1.53K 1.67K USD $7.58 8.28 USD $7.58 8.28 USD $6.05B 6.62B USD 6.15 $1.23 1.34 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.45 8.14 USD
-0.6
$2.28B 2.5B USD $420 459.12 USD $7.45 8.14 USD $7.45 8.14 USD $2.28B 2.5B USD 37.22 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.79M 164.83M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.79M 164.83M USD 0 -$1.35 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.9 16.29 USD
+0.68
$0 0 USD $30 32.79 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 21.19 $0.7 0.77 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí