Página 4 de resultados Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.07M 474.5M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.07M 474.5M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-0.52
|
$422.2M 461.52M USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $422.2M 461.52M USD | 955.00 | $0.01 0.01 USD | |
| NPK International Inc. NWP.F | $4.8 5.25 USD |
+6.19
|
$421.85M 461.14M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $421.85M 461.14M USD | 13.33 | $0.36 0.39 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.72 15 USD |
+3.55
|
$413.35M 451.85M USD | $300 327.94 USD | $13.72 15 USD | $13.72 15 USD | $413.35M 451.85M USD | 3.09 | $4.44 4.85 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
+2.33
|
$407.98M 445.97M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $407.98M 445.97M USD | 13.75 | $0.96 1.05 USD | |
| BW Offshore Limited XY81.F | $2.22 2.43 USD |
+0.45
|
$402.12M 439.57M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $402.12M 439.57M USD | 3.96 | $0.56 0.61 USD | |
| Borr Drilling Limited B2W.F | $1.62 1.77 USD |
-0.12
|
$390.52M 426.89M USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $390.52M 426.89M USD | 5.78 | $0.28 0.31 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $25.4 27.77 USD |
+2.42
|
$368.09M 402.37M USD | $18 19.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $368.09M 402.37M USD | 0 | -$19.73 -21.5 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.94
|
$327.1M 357.57M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.1M 357.57M USD | 7.90 | $0.02 0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
0
|
$309.28M 338.09M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $309.28M 338.09M USD | 10.70 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
0
|
$306.79M 335.36M USD | $150 163.97 USD | $5.3 5.79 USD | $5.9 6.45 USD | $306.79M 335.36M USD | 3.68 | $1.6 1.75 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
0
|
$305.57M 334.03M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $305.57M 334.03M USD | 23.89 | $0.02 0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $2.91 3.18 USD |
-1.29
|
$305.23M 333.66M USD | $555 606.69 USD | $2.91 3.18 USD | $2.91 3.18 USD | $305.23M 333.66M USD | 5.93 | $0.49 0.54 USD | |
| Obsidian Energy Ltd. P13A.F | $4.08 4.46 USD |
0
|
$304.3M 332.64M USD | $370 404.46 USD | $4.08 4.46 USD | $4.08 4.46 USD | $304.3M 332.64M USD | 0 | -$1.69 -1.8 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
+3.6
|
$299.82M 327.74M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $299.82M 327.74M USD | 0 | -$0.04 -0.04 USD | |
| Surge Energy Inc. 41Z0.F | $2.9 3.17 USD |
0
|
$295.46M 322.98M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $295.46M 322.98M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| SandRidge Energy, Inc. SA2D.F | $7.85 8.58 USD |
0
|
$291.59M 318.75M USD | $165 180.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $291.59M 318.75M USD | 5.26 | $1.49 1.63 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$289.25M 316.19M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.25M 316.19M USD | 3.44 | $0.04 0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.1 2.3 USD |
+0.96
|
$278.86M 304.83M USD | $2.2K 2.4K USD | $2.1 2.3 USD | $2.1 2.3 USD | $278.86M 304.83M USD | 2.76 | $0.76 0.83 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.19 1.3 USD |
+1.02
|
$267.19M 292.07M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $267.19M 292.07M USD | 0 | -$0.33 -0.3 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$255.84M 279.67M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $255.84M 279.67M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $0.9 0.98 USD |
+1.01
|
$251.72M 275.16M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $251.72M 275.16M USD | 1.80 | $0.5 0.55 USD | |
| Frontera Energy Corporation 3PY3.F | $3.1 3.39 USD |
+1.31
|
$246.03M 268.95M USD | $1.03K 1.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $246.03M 268.95M USD | 0 | -$0.26 -0.2 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
0
|
$242.14M 264.7M USD | $191 208.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $242.14M 264.7M USD | 14.64 | $0.71 0.78 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004 0.0043 USD |
-11.11
|
$233.37M 255.11M USD | $200K 218.63K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $233.37M 255.11M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.44 1.57 USD |
-1.64
|
$225.86M 246.89M USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $225.86M 246.89M USD | 1.84 | $0.78 0.85 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$220.11M 240.61M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $220.11M 240.61M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. 5O7.F | $5.64 6.17 USD |
+1.81
|
$217.02M 237.23M USD | $8 8.75 USD | $5.64 6.17 USD | $5.64 6.17 USD | $217.02M 237.23M USD | 5.81 | $0.97 1.06 USD | |
| Ur-Energy Inc. U9T.F | $0.5899 0.65 USD |
+9.81
|
$216.34M 236.49M USD | $4.3K 4.7K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $216.34M 236.49M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Energy ASA 1PZ.F | $1.89 2.07 USD |
+0.32
|
$215.47M 235.54M USD | $400 437.25 USD | $1.89 2.07 USD | $1.89 2.07 USD | $215.47M 235.54M USD | 4.50 | $0.42 0.46 USD | |
| Bannerman Energy Ltd BH6.F | $1.1 1.21 USD |
-2.82
|
$201.05M 219.78M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $201.05M 219.78M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.48 1.62 USD |
0
|
$197.51M 215.91M USD | $4.87K 5.32K USD | $1.45 1.59 USD | $1.48 1.62 USD | $197.51M 215.91M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2399 0.26 USD |
+1.81
|
$196.5M 214.8M USD | $3.33K 3.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $196.5M 214.8M USD | 0 | -$1.36 -1.4 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
+3.88
|
$193.38M 211.39M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $193.38M 211.39M USD | 35.66 | $0.06 0.07 USD | |
| Oil States International, Inc. OI2.F | $2.98 3.26 USD |
+3.47
|
$188.49M 206.05M USD | $515 562.96 USD | $2.98 3.26 USD | $2.98 3.26 USD | $188.49M 206.05M USD | 0 | -$0.16 -0.1 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.89 0.97 USD |
+1.02
|
$175.74M 192.11M USD | $12K 13.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $175.74M 192.11M USD | 4.95 | $0.18 0.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.42 2.65 USD |
+0.83
|
$174.39M 190.64M USD | $736 804.55 USD | $2.42 2.65 USD | $2.42 2.65 USD | $174.39M 190.64M USD | 242.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.29 1.41 USD |
-0.77
|
$172.7M 188.79M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $172.7M 188.79M USD | 43.00 | $0.03 0.03 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.64 5.07 USD |
+3.58
|
$168.13M 183.79M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $168.13M 183.79M USD | 0 | -$2.24 -2.4 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.2 14.43 USD |
+2.33
|
$164.97M 180.33M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $164.97M 180.33M USD | 0 | -$9.7 -10.6 USD | |
| Genel Energy plc 4VL.F | $0.5899 0.64 USD |
+1.9
|
$164.08M 179.36M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $164.08M 179.36M USD | 0 | -$0.2 -0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-3.11
|
$163.94M 179.21M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.94M 179.21M USD | 9.05 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $31.7 34.65 USD |
+1.44
|
$160.7M 175.66M USD | $20 21.86 USD | $31.7 34.65 USD | $31.7 34.65 USD | $160.7M 175.66M USD | 2.67 | $11.83 12.93 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$159.04M 173.85M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.04M 173.85M USD | 6.35 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $1.99 2.18 USD |
0
|
$154.66M 169.07M USD | $2.1K 2.3K USD | $1.84 2.01 USD | $1.99 2.18 USD | $154.66M 169.07M USD | 9.04 | $0.22 0.24 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$151.78M 165.92M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.78M 165.92M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $27.7 30.28 USD |
+9.92
|
$149.13M 163.02M USD | $150 163.97 USD | $27.7 30.28 USD | $27.7 30.28 USD | $149.13M 163.02M USD | 27.97 | $0.99 1.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
0
|
$146.77M 160.44M USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $146.77M 160.44M USD | 12.61 | $0.36 0.39 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
0
|
$146.58M 160.23M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $146.58M 160.23M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.36 1.49 USD |
0
|
$146.08M 159.68M USD | $30 32.79 USD | $1.32 1.44 USD | $1.36 1.49 USD | $146.08M 159.68M USD | 2.23 | $0.61 0.67 USD | |
| Gas Plus S.p.A. T9O.F | $3.26 3.56 USD |
0
|
$145.09M 158.6M USD | $1.85K 2.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $145.09M 158.6M USD | 11.24 | $0.29 0.32 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$144.7M 158.18M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $144.7M 158.18M USD | 0 | -$0.52 -0.5 USD | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
0
|
$142.74M 156.03M USD | $18K 19.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $142.74M 156.03M USD | 2.26 | $0.3 0.33 USD | |
| Odfjell Technology Ltd. ND4.F | $3.52 3.84 USD |
+0.29
|
$141.63M 154.83M USD | $1K 1.09K USD | $3.52 3.84 USD | $3.52 3.84 USD | $141.63M 154.83M USD | 6.75 | $0.52 0.57 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+0.37
|
$139.2M 152.16M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $139.2M 152.16M USD | 0 | -$0.24 -0.2 USD | |
| HMS Bergbau AG HMU.F | $30 32.79 USD |
0
|
$139.04M 151.99M USD | $188 205.51 USD | $30 32.79 USD | $30 32.79 USD | $139.04M 151.99M USD | 10.56 | $2.84 3.1 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$138.69M 151.6M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $138.69M 151.6M USD | 13.37 | $0.04 0.04 USD | |
| Berkeley Energia Limited B5R.F | $0.2899 0.31 USD |
-5.44
|
$135.81M 148.46M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $135.81M 148.46M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4 0.44 USD |
0
|
$131.25M 143.47M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.46 0.5 USD | $131.25M 143.47M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4899 0.53 USD |
+0.31
|
$130.98M 143.17M USD | $10.62K 11.61K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $130.98M 143.17M USD | 1.56 | $0.31 0.34 USD | |
| Evolution Petroleum Corporation EP7.F | $3.74 4.09 USD |
+3.31
|
$128.11M 140.04M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $128.11M 140.04M USD | 93.50 | $0.04 0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.26 3.56 USD |
+5.84
|
$126.62M 138.41M USD | $159 173.81 USD | $3.26 3.56 USD | $3.26 3.56 USD | $126.62M 138.41M USD | 65.20 | $0.05 0.05 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$124.16M 135.72M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.23 0.25 USD | $124.16M 135.72M USD | 0 | -$0.1 -0.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.51 1.65 USD |
0
|
$116.63M 127.5M USD | $1.06K 1.16K USD | $1.51 1.65 USD | $1.51 1.65 USD | $116.63M 127.5M USD | 18.87 | $0.08 0.09 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
-1.96
|
$115.79M 126.57M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $115.79M 126.57M USD | 0 | -$0.49 -0.5 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$112.32M 122.78M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.32M 122.78M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.35 5.85 USD |
-3.6
|
$109.95M 120.18M USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $109.95M 120.18M USD | 0 | -$7.23 -7.9 USD | |
| Deep Value Driller AS 9YG.F | $1.09 1.2 USD |
0
|
$108.41M 118.51M USD | $7.3K 7.98K USD | $1.09 1.2 USD | $1.17 1.27 USD | $108.41M 118.51M USD | 4.75 | $0.23 0.25 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.76
|
$107.14M 117.12M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $107.14M 117.12M USD | 6.65 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
0
|
$100.15M 109.48M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $100.15M 109.48M USD | 24.93 | $0.03 0.03 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
+4.85
|
$99.91M 109.21M USD | $10.41K 11.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $99.91M 109.21M USD | 4.79 | $0.09 0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
-2.6
|
$98.65M 107.84M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.65M 107.84M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
0
|
$97.45M 106.52M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $97.45M 106.52M USD | 10.21 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.14M 105.1M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.14M 105.1M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+3.39
|
$94.96M 103.8M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.96M 103.8M USD | 0 | -$0.03 -0.03 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.66
|
$91.55M 100.07M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $91.55M 100.07M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.4 USD |
0
|
$91.28M 99.78M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.28M 99.78M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
-1.53
|
$90.28M 98.68M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.28M 98.68M USD | 1.52 | $0.21 0.23 USD | |
| Amplify Energy Corp. 2OQ.F | $2.07 2.27 USD |
-0.29
|
$85.83M 93.83M USD | $450 491.91 USD | $2.07 2.27 USD | $2.07 2.27 USD | $85.83M 93.83M USD | 7.68 | $0.27 0.3 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-3.4
|
$84.57M 92.45M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $84.57M 92.45M USD | 3.97 | $0.05 0.05 USD | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
+1.53
|
$82.48M 90.16M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $82.48M 90.16M USD | 0 | -$0.02 -0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.5 1.64 USD |
-1.32
|
$78.33M 85.62M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $78.33M 85.62M USD | 37.50 | $0.04 0.04 USD | |
| Source Energy Services Ltd. S4O0.F | $5.2 5.68 USD |
0
|
$71.16M 77.78M USD | $110 120.24 USD | $5.1 5.57 USD | $5.5 6.01 USD | $71.16M 77.78M USD | 11.81 | $0.44 0.48 USD | |
| Bonterra Energy Corp. QNC1.F | $1.9 2.08 USD |
0
|
$70.92M 77.52M USD | $214 233.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.92M 77.52M USD | 11.17 | $0.17 0.19 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$68.43M 74.8M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.43M 74.8M USD | 2.82 | $0.07 0.08 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-1.35
|
$68.34M 74.7M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.34M 74.7M USD | 0 | -$0.04 -0.04 USD | |
| Smart Sand, Inc. 1SD.F | $1.72 1.88 USD |
0
|
$68.16M 74.51M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $68.16M 74.51M USD | 24.57 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
-0.89
|
$64.71M 70.73M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $64.71M 70.73M USD | 0 | -$0.26 -0.2 USD | |
| Avance Gas Holding Ltd A07.F | $0.8299 0.9 USD |
0
|
$63.58M 69.5M USD | $1.31K 1.43K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $63.58M 69.5M USD | 0.16 | $5.08 5.55 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||