Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (257)
- {{country.name}}
- Todos los países
- Alemania (257)
Frankfurt (257)
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energía (257)
- {{item.name}}
- Todos los sectores
- Energía (257)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.7 2.95 USD |
-0.74
|
$136.13B 148.8B USD | $1.26K 1.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $136.13B 148.8B USD | 7.71 | $0.35 0.38 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$106.19M 116.08M USD | $133.33K 145.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.19M 116.08M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
0
|
$74.33M 81.25M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.33M 81.25M USD | 2.80 | $0.08 0.09 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
+1.52
|
$46.94M 51.31M USD | $376K 411.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.94M 51.31M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-3.33
|
$34.14M 37.32M USD | $140K 153.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.14M 37.32M USD | 0 | -$0.01 -0.01 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$25.01M 27.34M USD | $38K 41.54K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.01M 27.34M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.07 0.08 USD |
0
|
$23.18M 25.34M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.18M 25.34M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.001 0.0010 USD |
0
|
$22.58M 24.68M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
0
|
$21.37M 23.36M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.37M 23.36M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.35M 20.05M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.35M 20.05M USD | 0 | $0 0 USD | |
| Longboat Energy plc 8YG.F | $0.25 0.28 USD |
0
|
$14.51M 15.86M USD | $20K 21.86K USD | $0.25 0.28 USD | $0.26 0.28 USD | $14.51M 15.86M USD | 0 | -$0.19 -0.2 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.0015 0.0016 USD |
0
|
$3.55M 3.88M USD | $21K 22.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
-32.79
|
$2.36M 2.58M USD | $6.5K 7.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $2.67M 2.91M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $106.28 116.18 USD |
+0.42
|
$124.35B 135.93B USD | $44 48.1 USD | $106.28 116.18 USD | $106.28 116.18 USD | $124.35B 135.93B USD | 12.99 | $8.18 8.94 USD | |
| Canadian Natural Resources Limited CRC.F | $33.63 36.76 USD |
+0.66
|
$72.81B 79.59B USD | $334 365.11 USD | $33.63 36.76 USD | $33.63 36.76 USD | $72.81B 79.59B USD | 14.62 | $2.3 2.51 USD | |
| EOG Resources, Inc. EO5.F | $116.52 127.37 USD |
-0.26
|
$67.34B 73.62B USD | $38 41.54 USD | $116.52 127.37 USD | $116.52 127.37 USD | $67.34B 73.62B USD | 9.93 | $11.73 12.82 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $57.76 63.14 USD |
+0.43
|
$51.43B 56.22B USD | $150 163.97 USD | $57.61 62.98 USD | $57.76 63.14 USD | $51.43B 56.22B USD | 17.99 | $3.21 3.51 USD | |
| Hess Corporation AHC.F | $137.54 150.35 USD |
-0.23
|
$42.5B 46.46B USD | $240 262.35 USD | $137.54 150.35 USD | $137.54 150.35 USD | $42.5B 46.46B USD | 22.77 | $6.04 6.6 USD | |
| Woodside Energy Group Ltd WOP.F | $17.7 19.35 USD |
0
|
$34.51B 37.73B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $34.51B 37.73B USD | 21.85 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $190.54 208.29 USD |
-0.23
|
$34.12B 37.3B USD | $35 38.26 USD | $190.54 208.29 USD | $190.54 208.29 USD | $34.12B 37.3B USD | 11.59 | $16.44 17.97 USD | |
| Devon Energy Corporation DY6.F | $44.18 48.29 USD |
+0.03
|
$28.19B 30.81B USD | $200 218.63 USD | $44.18 48.29 USD | $44.18 48.29 USD | $28.19B 30.81B USD | 9.07 | $4.87 5.32 USD | |
| Coterra Energy Inc. XCQ.F | $24.69 26.98 USD |
+0.02
|
$18.55B 20.28B USD | $25 27.33 USD | $24.69 26.98 USD | $24.69 26.98 USD | $18.55B 20.28B USD | 15.52 | $1.59 1.74 USD | |
| Inpex Corporation I8U.F | $13.94 15.24 USD |
-0.43
|
$17.7B 19.35B USD | $209 228.47 USD | $13.94 15.24 USD | $13.94 15.24 USD | $17.7B 19.35B USD | 8.93 | $1.56 1.71 USD | |
| Santos Limited STS1.F | $4.89 5.35 USD |
-3.26
|
$15.88B 17.36B USD | $2.1K 2.3K USD | $4.89 5.35 USD | $4.89 5.35 USD | $15.88B 17.36B USD | 12.22 | $0.4 0.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $685 748.8 USD |
-0.65
|
$15.83B 17.3B USD | $4 4.37 USD | $685 748.8 USD | $685 748.8 USD | $15.83B 17.3B USD | 39.27 | $17.44 19.06 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.78 4.13 USD |
-0.53
|
$15.16B 16.57B USD | $540 590.29 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.16B 16.57B USD | 8.04 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.6 3.94 USD |
-0.55
|
$15.16B 16.57B USD | $131 143.2 USD | $3.6 3.94 USD | $3.6 3.94 USD | $15.16B 16.57B USD | 7.65 | $0.47 0.51 USD | |
| EQT Corporation EQ6.F | $34.13 37.31 USD |
-0.32
|
$15.11B 16.52B USD | $240 262.35 USD | $34.13 37.31 USD | $34.13 37.31 USD | $15.11B 16.52B USD | 27.30 | $1.25 1.37 USD | |
| Tourmaline Oil Corp. 08T.F | $42.44 46.39 USD |
+0.76
|
$15.08B 16.49B USD | $8 8.75 USD | $42.44 46.39 USD | $42.44 46.39 USD | $15.08B 16.49B USD | 12.51 | $3.39 3.71 USD | |
| Aker BP ASA ARC.F | $23.77 25.98 USD |
-1.57
|
$14.99B 16.39B USD | $2.5K 2.73K USD | $23.77 25.98 USD | $23.77 25.98 USD | $14.99B 16.39B USD | 9.62 | $2.47 2.7 USD | |
| Marathon Oil Corporation USS.F | $26.47 28.94 USD |
+0.04
|
$14.92B 16.31B USD | $400 437.25 USD | $26.47 28.94 USD | $26.47 28.94 USD | $14.92B 16.31B USD | 11.81 | $2.24 2.45 USD | |
| Ovintiv Inc. 47Q.F | $44.05 48.15 USD |
+0.02
|
$11.83B 12.93B USD | $7.19K 7.86K USD | $44.05 48.15 USD | $44.05 48.15 USD | $11.83B 12.93B USD | 6.62 | $6.65 7.27 USD | |
| Chesapeake Energy Corporation CS1.F | $76.46 83.58 USD |
+0.61
|
$10.22B 11.17B USD | $145 158.5 USD | $76.22 83.32 USD | $76.5 83.62 USD | $10.22B 11.17B USD | 11.00 | $6.95 7.6 USD | |
| APA Corporation 2S3.F | $27.36 29.91 USD |
+0.92
|
$10.22B 11.17B USD | $27 29.51 USD | $27.03 29.55 USD | $27.36 29.91 USD | $10.22B 11.17B USD | 3.31 | $8.26 9.03 USD | |
| Chord Energy Corporation OS70.F | $157.9 172.61 USD |
+0.96
|
$10.13B 11.08B USD | $2 2.19 USD | $157.7 172.39 USD | $157.95 172.66 USD | $10.13B 11.08B USD | 8.00 | $19.72 21.56 USD | |
| ARC Resources Ltd. 8RC.F | $16.6 18.15 USD |
-2.36
|
$10.02B 10.95B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $10.02B 10.95B USD | 12.29 | $1.35 1.48 USD | |
| Antero Resources Corporation 7A6.F | $30.38 33.21 USD |
-1.76
|
$9.44B 10.32B USD | $138 150.85 USD | $30.38 33.21 USD | $30.38 33.21 USD | $9.44B 10.32B USD | 159.89 | $0.19 0.21 USD | |
| Vår Energi AS J4V.F | $3.22 3.52 USD |
-1.41
|
$8.15B 8.9B USD | $342 373.85 USD | $3.22 3.52 USD | $3.25 3.55 USD | $8.15B 8.9B USD | 16.94 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $31.68 34.63 USD |
0
|
$7.74B 8.46B USD | $150 163.97 USD | $31.57 34.51 USD | $31.57 34.51 USD | $7.74B 8.46B USD | 17.12 | $1.85 2.02 USD | |
| Southwestern Energy Company SW5.F | $6.34 6.93 USD |
-0.19
|
$7.05B 7.71B USD | $3K 3.28K USD | $6.34 6.93 USD | $6.34 6.93 USD | $7.05B 7.71B USD | 0 | -$1.61 -1.7 USD | |
| Matador Resources Company 7MR.F | $56 61.22 USD |
0
|
$7B 7.65B USD | $7 7.65 USD | $56 61.22 USD | $56 61.22 USD | $7B 7.65B USD | 8.28 | $6.76 7.39 USD | |
| Civitas Resources, Inc. B2C.F | $64.9 70.94 USD |
+0.25
|
$6.53B 7.14B USD | $225 245.96 USD | $64.9 70.94 USD | $65.22 71.29 USD | $6.53B 7.14B USD | 8.43 | $7.69 8.41 USD | |
| Murphy Oil Corporation MUQ.F | $37.8 41.32 USD |
0
|
$5.83B 6.37B USD | $300 327.94 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.83B 6.37B USD | 11.28 | $3.35 3.66 USD | |
| MEG Energy Corp. ME7.F | $19.9 21.75 USD |
-0.5
|
$5.48B 5.99B USD | $220 240.49 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.48B 5.99B USD | 14.21 | $1.4 1.53 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $41.8 45.69 USD |
0
|
$4.83B 5.28B USD | $12 13.12 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.83B 5.28B USD | 7.08 | $5.9 6.45 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.7 19.35 USD |
+4.73
|
$4.56B 4.99B USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.56B 4.99B USD | 28.54 | $0.62 0.68 USD | |
| California Resources Corporation 1CLD.F | $48.6 53.13 USD |
+0.41
|
$4.42B 4.84B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.42B 4.84B USD | 14.77 | $3.29 3.6 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42 45.91 USD |
+2.94
|
$4.29B 4.69B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $4.29B 4.69B USD | 13.50 | $3.11 3.4 USD | |
| Whitecap Resources Inc. J6I.F | $6.72 7.35 USD |
-1.98
|
$4.08B 4.46B USD | $279 304.98 USD | $6.72 7.35 USD | $6.72 7.35 USD | $4.08B 4.46B USD | 8.72 | $0.77 0.84 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $35.33 38.62 USD |
+0.34
|
$3.65B 3.99B USD | $30 32.79 USD | $35.33 38.62 USD | $35.33 38.62 USD | $3.65B 3.99B USD | 6.18 | $5.71 6.24 USD | |
| CNX Resources Corporation CGD.F | $22.8 24.92 USD |
0
|
$3.52B 3.85B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.52B 3.85B USD | 4.54 | $5.02 5.49 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
+0.95
|
$3.18B 3.48B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.18B 3.48B USD | 13.58 | $1.56 1.71 USD | |
| Comstock Resources, Inc. CX91.F | $10.04 10.97 USD |
+0.05
|
$2.96B 3.23B USD | $350 382.6 USD | $10.04 10.97 USD | $10.04 10.97 USD | $2.96B 3.23B USD | 50.17 | $0.2 0.22 USD | |
| Harbour Energy plc PQQ2.F | $3.72 4.07 USD |
+3.91
|
$2.96B 3.23B USD | $100 109.31 USD | $3.58 3.91 USD | $3.72 4.07 USD | $2.96B 3.23B USD | 93.00 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ0.F | $3.7 4.04 USD |
-3.55
|
$2.83B 3.09B USD | $150 163.97 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.83B 3.09B USD | 92.45 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $3.32 3.63 USD |
+0.09
|
$2.7B 2.96B USD | $250 273.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.7B 2.96B USD | 0 | -$0.3 -0.3 USD | |
| Gulfport Energy Corporation G2U0.F | $144 157.41 USD |
-0.69
|
$2.62B 2.86B USD | $17 18.58 USD | $144 157.41 USD | $144 157.41 USD | $2.62B 2.86B USD | 3.38 | $42.54 46.5 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.3 5.8 USD |
-0.23
|
$2.55B 2.78B USD | $2.5K 2.73K USD | $5.3 5.8 USD | $5.3 5.8 USD | $2.55B 2.78B USD | 12.33 | $0.43 0.47 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Beach Energy Limited BPS.F | $0.91 0.99 USD |
+0.56
|
$2.16B 2.36B USD | $980 1.07K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.16B 2.36B USD | 0 | -$0.04 -0.04 USD | |
| Energean plc 1YE.F | $11.72 12.81 USD |
-4.01
|
$2.15B 2.35B USD | $200 218.63 USD | $11.72 12.81 USD | $11.72 12.81 USD | $2.15B 2.35B USD | 9.68 | $1.21 1.32 USD | |
| Athabasca Oil Corporation ATI.F | $3.65 3.98 USD |
+0.28
|
$2.06B 2.26B USD | $250 273.28 USD | $3.65 3.98 USD | $3.65 3.98 USD | $2.06B 2.26B USD | 72.90 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $9.7 10.6 USD |
+1.57
|
$2.04B 2.23B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.04B 2.23B USD | 9.79 | $0.99 1.08 USD | |
| Talos Energy Inc. 7T2.F | $10.83 11.84 USD |
-0.23
|
$2.02B 2.21B USD | $1K 1.09K USD | $10.83 11.84 USD | $10.83 11.84 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
+0.73
|
$1.99B 2.17B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.99B 2.17B USD | 6.90 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.4 40.88 USD |
0
|
$1.97B 2.15B USD | $13 14.21 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.97B 2.15B USD | 6.56 | $5.7 6.23 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.93 10.85 USD |
-1.43
|
$1.94B 2.12B USD | $1.03K 1.12K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.94B 2.12B USD | 9.02 | $1.1 1.2 USD | |
| Delek Group Ltd. 6D40.F | $9.3 10.17 USD |
-4.62
|
$1.81B 1.98B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.81B 1.98B USD | 5.53 | $1.68 1.84 USD | |
| HighPeak Energy, Inc. 58R.F | $13.6 14.87 USD |
-2.16
|
$1.74B 1.9B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.74B 1.9B USD | 11.82 | $1.15 1.26 USD | |
| Vermilion Energy Inc. CVZ.F | $10.51 11.48 USD |
+0.24
|
$1.7B 1.86B USD | $129 141.01 USD | $10.51 11.48 USD | $10.51 11.48 USD | $1.7B 1.86B USD | 0 | -$2.57 -2.8 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.5 16.94 USD |
-0.17
|
$1.62B 1.77B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.62B 1.77B USD | 28.17 | $0.55 0.6 USD | |
| International Petroleum Corporation IPT.F | $12.94 14.15 USD |
-2.49
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.61B 1.76B USD | 11.05 | $1.17 1.28 USD | |
| Vital Energy, Inc. 8LP1.F | $42.4 46.35 USD |
+0.47
|
$1.57B 1.71B USD | $80 87.45 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.57B 1.71B USD | 1.85 | $22.87 25 USD | |
| Parex Resources Inc. QPX.F | $14.61 15.97 USD |
+0.52
|
$1.52B 1.67B USD | $790 863.58 USD | $14.61 15.97 USD | $14.61 15.97 USD | $1.52B 1.67B USD | 4.00 | $3.65 3.99 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.58 2.82 USD |
0
|
$1.44B 1.58B USD | $390 426.32 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.44B 1.58B USD | 36.85 | $0.07 0.08 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.38 10.25 USD |
+1.19
|
$1.44B 1.57B USD | $50 54.66 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.44B 1.57B USD | 15.36 | $0.61 0.67 USD | |
| Seplat Energy Plc 134.F | $2.22 2.43 USD |
-2.63
|
$1.31B 1.43B USD | $4 4.37 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.31B 1.43B USD | 55.50 | $0.04 0.04 USD | |
| BlueNord ASA CJ1.F | $48.45 52.96 USD |
+0.83
|
$1.28B 1.4B USD | $250 273.28 USD | $48.1 52.58 USD | $48.45 52.96 USD | $1.28B 1.4B USD | 24.84 | $1.95 2.13 USD | |
| Headwater Exploration Inc. C6V.F | $5.05 5.52 USD |
+1
|
$1.22B 1.33B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.22B 1.33B USD | 10.74 | $0.47 0.51 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.07 6.64 USD |
+0.17
|
$1.21B 1.32B USD | $4.05K 4.42K USD | $6.07 6.64 USD | $6.07 6.64 USD | $1.21B 1.32B USD | 6.25 | $0.97 1.06 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.27 4.67 USD |
+0.85
|
$1.17B 1.28B USD | $469 512.68 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.17B 1.28B USD | 42.70 | $0.1 0.11 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.85 7.49 USD |
+0.74
|
$1.15B 1.25B USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.15B 1.25B USD | 18.02 | $0.38 0.42 USD | |
| DNO ASA NK1A.F | $0.9899 1.09 USD |
-0.9
|
$969.15M 1.06B USD | $1.5K 1.64K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $969.15M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
0
|
$934.43M 1.02B USD | $3K 3.28K USD | $1.15 1.26 USD | $1.15 1.26 USD | $934.43M 1.02B USD | 4.42 | $0.26 0.28 USD | |
| United Energy Group Limited 1UEN.F | $0.02999 0.04 USD |
-2.86
|
$927.21M 1.01B USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $927.21M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
+5900.01
|
$888.31M 971.05M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $888.31M 971.05M USD | 0.37 | $0.16 0.17 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.26 4.66 USD |
+0.47
|
$865.2M 945.78M USD | $640 699.61 USD | $4.26 4.66 USD | $4.26 4.66 USD | $865.2M 945.78M USD | 14.68 | $0.29 0.32 USD | |
| Africa Oil Corp. AFZ.F | $1.69 1.85 USD |
-2.26
|
$746.15M 815.64M USD | $1.55K 1.69K USD | $1.69 1.85 USD | $1.69 1.85 USD | $746.15M 815.64M USD | 12.98 | $0.13 0.14 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $159.5 174.36 USD |
+1.59
|
$726.89M 794.59M USD | $21 22.96 USD | $159.5 174.36 USD | $159.5 174.36 USD | $726.89M 794.59M USD | 29.37 | $5.43 5.94 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.45 4.86 USD |
-2.37
|
$714.75M 781.32M USD | $2.96K 3.24K USD | $4.45 4.86 USD | $4.45 4.86 USD | $714.75M 781.32M USD | 10.10 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.67 2.92 USD |
-0.74
|
$694.62M 759.31M USD | $3.2K 3.5K USD | $2.67 2.92 USD | $2.67 2.92 USD | $694.62M 759.31M USD | 9.20 | $0.29 0.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}