Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.41 31.06 USD |
+0.92
|
$169.23B 184.99B USD | $15.2K 16.61K USD | $28.41 31.06 USD | $28.41 31.06 USD | $169.23B 184.99B USD | 12.73 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
-0.28
|
$164.71B 180.05B USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $164.71B 180.05B USD | 5.81 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.08 4.46 USD |
0
|
$78.07B 85.35B USD | $6.61K 7.22K USD | $4.08 4.46 USD | $4.08 4.46 USD | $78.07B 85.35B USD | 204.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
+0.84
|
$75.24B 82.24B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.24B 82.24B USD | 8.67 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.11 4.49 USD |
+1
|
$64.43B 70.43B USD | $1.2K 1.31K USD | $4.1 4.48 USD | $4.11 4.49 USD | $64.43B 70.43B USD | 205.30 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
-1.37
|
$61.28B 66.99B USD | $1K 1.09K USD | $4.92 5.38 USD | $4.92 5.38 USD | $61.28B 66.99B USD | 9.65 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
+0.04
|
$59.99B 65.57B USD | $3.7K 4.04K USD | $5.29 5.78 USD | $5.3 5.79 USD | $59.99B 65.57B USD | 10.39 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.67 22.6 USD |
+0.54
|
$55.95B 61.16B USD | $200 218.63 USD | $20.38 22.28 USD | $20.67 22.6 USD | $55.95B 61.16B USD | 7.54 | $2.74 3 USD | |
| Vår Energi AS J4V.F | $2.38 2.6 USD |
-2.5
|
$5.94B 6.49B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.94B 6.49B USD | 21.62 | $0.11 0.12 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.85B 2.03B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.3 4.7 USD |
-2.32
|
$1.84B 2.02B USD | $7.56K 8.26K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.84B 2.02B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.05 1.15 USD |
0
|
$971.49M 1.06B USD | $4.5K 4.92K USD | $1.05 1.15 USD | $1.09 1.19 USD | $971.49M 1.06B USD | 0 | -$0.06 -0.06 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.39
|
$360.87M 394.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $360.87M 394.48M USD | 3.77 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
0
|
$329.98M 360.72M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $329.98M 360.72M USD | 3.27 | $0.11 0.12 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+14.67
|
$320.61M 350.47M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $320.61M 350.47M USD | 6.56 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.67
|
$234.42M 256.25M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $234.42M 256.25M USD | 5.35 | $0.03 0.03 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$225.92M 246.96M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $225.92M 246.96M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$57.38M 62.73M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $57.38M 62.73M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-1.75
|
$43.45M 47.49M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.45M 47.49M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
0
|
$23.05M 25.19M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.0025 0.0027 USD |
-16.67
|
$22.67M 24.78M USD | $80K 87.45K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $22.67M 24.78M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.67M 20.41M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.67M 20.41M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
-9.09
|
$17M 18.59M USD | $60K 65.59K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17M 18.59M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
0
|
$15.16M 16.57M USD | $85K 92.92K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.28M 10.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-7.19
|
$9.17M 10.02M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.17M 10.02M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+7.14
|
$8.64M 9.44M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.64M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-42.53
|
$4.71M 5.15M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+20.59
|
$2.35M 2.57M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.35M 2.57M USD | 2.05 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+25
|
$788.8K 862.27K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $788.8K 862.27K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $91.09 99.57 USD |
-0.63
|
$393.99B 430.68B USD | $258 282.03 USD | $90.17 98.57 USD | $92.71 101.34 USD | $393.99B 430.68B USD | 13.18 | $6.91 7.55 USD | |
| Chevron Corporation CHV.F | $119.74 130.89 USD |
-0.32
|
$209.15B 228.63B USD | $1.81K 1.98K USD | $119.74 130.89 USD | $119.74 130.89 USD | $209.15B 228.63B USD | 13.97 | $8.57 9.37 USD | |
| Shell plc L3H.F | $56 61.22 USD |
0
|
$166.79B 182.32B USD | $10 10.93 USD | $55.5 60.67 USD | $56 61.22 USD | $166.79B 182.32B USD | 12.55 | $4.46 4.88 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
0
|
$114.12B 124.75B USD | $1.12K 1.22K USD | $49.99 54.65 USD | $51.87 56.7 USD | $114.12B 124.75B USD | 8.72 | $5.9 6.45 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
0
|
$110.8B 121.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $110.8B 121.12B USD | 8.47 | $5.9 6.45 USD | |
| ConocoPhillips YCP.F | $76.57 83.7 USD |
+1.44
|
$96.8B 105.81B USD | $81 88.54 USD | $76.57 83.7 USD | $76.57 83.7 USD | $96.8B 105.81B USD | 11.12 | $6.88 7.52 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.42 3.74 USD |
+0.91
|
$88.81B 97.08B USD | $50 54.66 USD | $3.42 3.74 USD | $3.42 3.74 USD | $88.81B 97.08B USD | 9.50 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$88.29B 96.51B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.29B 96.51B USD | 9.51 | $1.43 1.56 USD | |
| Enbridge Inc. EN3.F | $39.28 42.94 USD |
0
|
$86.88B 94.97B USD | $145 158.5 USD | $38.62 42.22 USD | $39.4 43.06 USD | $86.88B 94.97B USD | 26.54 | $1.48 1.62 USD | |
| BP p.l.c. BSU.F | $24.2 26.45 USD |
+1.68
|
$63.29B 69.18B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $63.29B 69.18B USD | 201.66 | $0.12 0.13 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
+0.79
|
$62.6B 68.43B USD | $10 10.93 USD | $51.28 56.06 USD | $51.28 56.06 USD | $62.6B 68.43B USD | 32.04 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.98 10.91 USD |
0
|
$62.06B 67.84B USD | $2.94K 3.21K USD | $9.7 10.6 USD | $10.15 11.1 USD | $62.06B 67.84B USD | 9.78 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.3 10.17 USD |
-2.11
|
$61.48B 67.21B USD | $587 641.67 USD | $9.28 10.14 USD | $9.5 10.38 USD | $61.48B 67.21B USD | 9.11 | $1.02 1.11 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.2 22.08 USD |
-0.49
|
$55.55B 60.72B USD | $4K 4.37K USD | $20.2 22.08 USD | $20.2 22.08 USD | $55.55B 60.72B USD | 7.37 | $2.74 3 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.8 26.01 USD |
+1.15
|
$52.87B 57.8B USD | $350 382.6 USD | $23.8 26.01 USD | $23.8 26.01 USD | $52.87B 57.8B USD | 23.10 | $1.03 1.13 USD | |
| Canadian Natural Resources Limited CRC.F | $24.75 27.06 USD |
0
|
$52.57B 57.46B USD | $800 874.51 USD | $23.61 25.81 USD | $24.9 27.22 USD | $52.57B 57.46B USD | 13.67 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $95.11 103.97 USD |
+0.93
|
$52.46B 57.34B USD | $9 9.84 USD | $95.11 103.97 USD | $95.11 103.97 USD | $52.46B 57.34B USD | 9.57 | $9.93 10.85 USD | |
| ONEOK, Inc. ONK.F | $72.96 79.76 USD |
0
|
$46.3B 50.61B USD | $105 114.78 USD | $72.96 79.76 USD | $72.96 79.76 USD | $46.3B 50.61B USD | 16.00 | $4.56 4.98 USD | |
| TC Energy Corporation TRS.F | $43.04 47.05 USD |
+1.98
|
$45.78B 50.05B USD | $50 54.66 USD | $43.04 47.05 USD | $43.04 47.05 USD | $45.78B 50.05B USD | 16.74 | $2.57 2.81 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.1 219.83 USD |
+2.55
|
$44.81B 48.98B USD | $256 279.84 USD | $201.1 219.83 USD | $201.1 219.83 USD | $44.81B 48.98B USD | 16.04 | $12.53 13.7 USD | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
0
|
$41.2B 45.04B USD | $1.1K 1.2K USD | $30.3 33.12 USD | $30.3 33.12 USD | $41.2B 45.04B USD | 11.05 | $2.74 3 USD | |
| Suncor Energy Inc. SM3.F | $29.86 32.64 USD |
+3.32
|
$37.18B 40.64B USD | $30 32.79 USD | $29.86 32.64 USD | $29.86 32.64 USD | $37.18B 40.64B USD | 9.95 | $3 3.28 USD | |
| Eni S.p.A. ENI.F | $12.01 13.13 USD |
0
|
$36.69B 40.1B USD | $3.32K 3.63K USD | $11.76 12.85 USD | $12.13 13.26 USD | $36.69B 40.1B USD | 15.39 | $0.78 0.85 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
-2.86
|
$35.71B 39.04B USD | $199 217.53 USD | $1.02 1.11 USD | $1.02 1.11 USD | $35.71B 39.04B USD | 34.00 | $0.03 0.03 USD | |
| Eni S.p.A. ENI1.F | $23.2 25.36 USD |
0
|
$35.68B 39B USD | $57 62.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.68B 39B USD | 14.87 | $1.56 1.71 USD | |
| Phillips 66 R66.F | $85.08 93 USD |
+0.35
|
$34.66B 37.89B USD | $127 138.83 USD | $85.08 93 USD | $85.08 93 USD | $34.66B 37.89B USD | 19.33 | $4.4 4.81 USD | |
| Hess Corporation AHC.F | $110.66 120.97 USD |
0
|
$34.23B 37.42B USD | $85 92.92 USD | $110.66 120.97 USD | $110.66 120.97 USD | $34.23B 37.42B USD | 13.98 | $7.91 8.65 USD | |
| Baker Hughes Company 68V.F | $33.75 36.89 USD |
0
|
$33.58B 36.71B USD | $684 747.7 USD | $33.5 36.62 USD | $33.75 36.89 USD | $33.58B 36.71B USD | 12.83 | $2.63 2.87 USD | |
| Occidental Petroleum Corporation OPC.F | $34.09 37.26 USD |
+0.86
|
$33.47B 36.58B USD | $797 871.23 USD | $34.09 37.26 USD | $34.09 37.26 USD | $33.47B 36.58B USD | 17.13 | $1.99 2.18 USD | |
| Targa Resources Corp. TAR.F | $152.65 166.87 USD |
+1.03
|
$33.21B 36.31B USD | $50 54.66 USD | $152.65 166.87 USD | $152.65 166.87 USD | $33.21B 36.31B USD | 30.10 | $5.07 5.54 USD | |
| Marathon Petroleum Corporation MPN.F | $105.68 115.52 USD |
0
|
$32.92B 35.99B USD | $65 71.05 USD | $105.68 115.52 USD | $105.68 115.52 USD | $32.92B 35.99B USD | 11.88 | $8.89 9.72 USD | |
| Diamondback Energy, Inc. 7DB.F | $110.44 120.73 USD |
0
|
$32.48B 35.5B USD | $50 54.66 USD | $110.44 120.73 USD | $110.44 120.73 USD | $32.48B 35.5B USD | 8.06 | $13.7 14.98 USD | |
| Valero Energy Corporation V1L.F | $95 103.85 USD |
+0.98
|
$29.87B 32.66B USD | $21 22.96 USD | $95 103.85 USD | $95 103.85 USD | $29.87B 32.66B USD | 12.54 | $7.57 8.28 USD | |
| Imperial Oil Limited IMP.F | $54.98 60.1 USD |
+4.48
|
$27.99B 30.59B USD | $12 13.12 USD | $54.98 60.1 USD | $54.98 60.1 USD | $27.99B 30.59B USD | 9.59 | $5.73 6.26 USD | |
| EQT Corporation EQ6.F | $44.91 49.09 USD |
+0.84
|
$27.47B 30.02B USD | $130 142.11 USD | $44.91 49.09 USD | $44.91 49.09 USD | $27.47B 30.02B USD | 112.27 | $0.4 0.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,127 1231.96 USD |
+4.06
|
$26.62B 29.1B USD | $3 3.28 USD | $1,127 1231.96 USD | $1,127 1231.96 USD | $26.62B 29.1B USD | 64.91 | $17.36 18.98 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-1.85
|
$23.04B 25.19B USD | $1.01K 1.1K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.04B 25.19B USD | 9.93 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-1.85
|
$23.04B 25.19B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.04B 25.19B USD | 9.93 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.3 98.71 USD |
0
|
$21.62B 23.63B USD | $50 54.66 USD | $88.42 96.66 USD | $90.3 98.71 USD | $21.62B 23.63B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.3 11.26 USD |
0
|
$20.14B 22.01B USD | $277 302.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $20.14B 22.01B USD | 6.24 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $32.85 35.91 USD |
+1.73
|
$19.33B 21.14B USD | $175 191.3 USD | $32.85 35.91 USD | $32.85 35.91 USD | $19.33B 21.14B USD | 17.28 | $1.9 2.08 USD | |
| Cenovus Energy Inc. CXD.F | $10.26 11.22 USD |
+0.47
|
$18.71B 20.45B USD | $111 121.34 USD | $10.26 11.22 USD | $10.26 11.22 USD | $18.71B 20.45B USD | 9.67 | $1.06 1.16 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.49 24.58 USD |
+3.09
|
$17.38B 18.99B USD | $10 10.93 USD | $22.49 24.58 USD | $22.49 24.58 USD | $17.38B 18.99B USD | 17.03 | $1.32 1.44 USD | |
| Orlen S.A. PKY1.F | $14.73 16.1 USD |
-0.98
|
$17.32B 18.94B USD | $124 135.55 USD | $14.73 16.1 USD | $14.73 16.1 USD | $17.32B 18.94B USD | 9.20 | $1.6 1.75 USD | |
| Devon Energy Corporation DY6.F | $25.95 28.37 USD |
+4.72
|
$16.83B 18.4B USD | $1.45K 1.59K USD | $25.95 28.37 USD | $25.95 28.37 USD | $16.83B 18.4B USD | 6.45 | $4.02 4.39 USD | |
| Halliburton Company HAL.F | $19.06 20.84 USD |
0
|
$16.43B 17.96B USD | $3K 3.28K USD | $18.45 20.17 USD | $19.06 20.84 USD | $16.43B 17.96B USD | 7.62 | $2.5 2.73 USD | |
| Ecopetrol S.A. ECHA.F | $7.88 8.61 USD |
0
|
$16.2B 17.71B USD | $282 308.26 USD | $7.74 8.46 USD | $7.88 8.61 USD | $16.2B 17.71B USD | 5.58 | $1.41 1.54 USD | |
| Cameco Corporation CJ6.F | $35.8 39.13 USD |
0
|
$15.58B 17.04B USD | $994 1.09K USD | $35.37 38.66 USD | $36.78 40.21 USD | $15.58B 17.04B USD | 143.19 | $0.25 0.27 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
+1.14
|
$15.55B 16.99B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.55B 16.99B USD | 5.26 | $0.17 0.19 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$15.22B 16.64B USD | $18 19.68 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.22B 16.64B USD | 8.90 | $3.19 3.49 USD | |
| Tourmaline Oil Corp. 08T.F | $39.19 42.84 USD |
+3.9
|
$14.77B 16.14B USD | $35 38.26 USD | $39.19 42.84 USD | $39.19 42.84 USD | $14.77B 16.14B USD | 17.57 | $2.23 2.44 USD | |
| OMV Aktiengesellschaft OMV.F | $43.42 47.46 USD |
+1.02
|
$14.21B 15.53B USD | $245 267.82 USD | $43.2 47.22 USD | $43.42 47.46 USD | $14.21B 15.53B USD | 10.24 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.5 11.48 USD |
0
|
$13.89B 15.19B USD | $399 436.16 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.89B 15.19B USD | 9.90 | $1.06 1.16 USD | |
| YPF Sociedad Anónima YPF.F | $28.4 31.05 USD |
+0.71
|
$13.86B 15.15B USD | $235 256.89 USD | $28.4 31.05 USD | $28.4 31.05 USD | $13.86B 15.15B USD | 5.37 | $5.28 5.77 USD | |
| Inpex Corporation I8U.F | $10.89 11.9 USD |
+1.63
|
$13.27B 14.5B USD | $5 5.47 USD | $10.89 11.9 USD | $10.89 11.9 USD | $13.27B 14.5B USD | 5.13 | $2.12 2.32 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.15 10 USD |
0
|
$13.17B 14.4B USD | $28 30.61 USD | $9.15 10 USD | $9.15 10 USD | $13.17B 14.4B USD | 5.22 | $1.75 1.91 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.96 USD |
+0.92
|
$11.87B 12.97B USD | $476 520.33 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.87B 12.97B USD | 5.15 | $0.17 0.19 USD | |
| Aker BP ASA ARC.F | $18.5 20.22 USD |
0
|
$11.69B 12.78B USD | $2.01K 2.19K USD | $17.83 19.49 USD | $18.5 20.22 USD | $11.69B 12.78B USD | 7.22 | $2.56 2.8 USD | |
| Repsol, S.A. REP.F | $10.1 11.04 USD |
-0.2
|
$11.58B 12.66B USD | $1.04K 1.13K USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.58B 12.66B USD | 7.06 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $9.85 10.77 USD |
0
|
$11.27B 12.32B USD | $10 10.93 USD | $9.85 10.77 USD | $10.2 11.15 USD | $11.27B 12.32B USD | 6.88 | $1.43 1.56 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
+4.06
|
$11.26B 12.31B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.26B 12.31B USD | 7.73 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
+4.76
|
$11.03B 12.06B USD | $3.5K 3.83K USD | $2.64 2.89 USD | $2.64 2.89 USD | $11.03B 12.06B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.7 2.95 USD |
+3.85
|
$10.85B 11.86B USD | $550 601.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.85B 11.86B USD | 5.19 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.16 3.45 USD |
0
|
$10.47B 11.45B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $10.47B 11.45B USD | 9.57 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $16.93 18.5 USD |
+6.33
|
$10.02B 10.95B USD | $100 109.31 USD | $16.93 18.5 USD | $16.93 18.5 USD | $10.02B 10.95B USD | 14.22 | $1.19 1.3 USD | |
| Origin Energy Limited ORL.F | $5.65 6.18 USD |
0
|
$9.88B 10.8B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.88B 10.8B USD | 12.28 | $0.46 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||