Página 2 de resultados Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.53 16.97 USD |
-4.46
|
$11.35B 12.41B USD | $30 32.79 USD | $15.53 16.97 USD | $15.53 16.97 USD | $11.35B 12.41B USD | 10.78 | $1.44 1.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
0
|
$11.28B 12.33B USD | $267 291.87 USD | $36.3 39.68 USD | $38 41.54 USD | $11.28B 12.33B USD | 5.79 | $6.45 7.05 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
-1.67
|
$10.74B 11.74B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.74B 11.74B USD | 12.82 | $0.46 0.5 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.76 3.02 USD |
-8.61
|
$10.66B 11.65B USD | $133 145.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $10.66B 11.65B USD | 5.30 | $0.52 0.57 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
-1.63
|
$10.52B 11.5B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.52B 11.5B USD | 13.15 | $0.46 0.5 USD | |
| Ovintiv Inc. 47Q.F | $35.61 38.93 USD |
-1.14
|
$9.25B 10.11B USD | $550 601.22 USD | $35.61 38.93 USD | $35.61 38.93 USD | $9.25B 10.11B USD | 17.28 | $2.06 2.25 USD | |
| Range Resources Corporation RAX.F | $36.66 40.07 USD |
+0.6
|
$8.91B 9.74B USD | $385 420.86 USD | $36.66 40.07 USD | $36.66 40.07 USD | $8.91B 9.74B USD | 37.79 | $0.97 1.06 USD | |
| Neste Oyj NEF.F | $11.3 12.35 USD |
+1.53
|
$8.68B 9.49B USD | $1.48K 1.62K USD | $11.17 12.21 USD | $11.3 12.35 USD | $8.68B 9.49B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.35 5.85 USD |
+2.88
|
$8.65B 9.45B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.65B 9.45B USD | 0 | -$0.19 -0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Comstock Resources, Inc. CX91.F | $26.48 28.95 USD |
+6.3
|
$8.34B 9.11B USD | $80 87.45 USD | $26.48 28.95 USD | $26.48 28.95 USD | $8.34B 9.11B USD | 0 | -$0.98 -1.07 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
0
|
$7.57B 8.28B USD | $431 471.14 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.57B 8.28B USD | 21.06 | $0.75 0.82 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.92 USD |
-1.18
|
$7.45B 8.15B USD | $125 136.64 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.45B 8.15B USD | 10.50 | $0.08 0.09 USD | |
| Whitecap Resources Inc. J6I.F | $6 6.56 USD |
-0.13
|
$7.45B 8.14B USD | $251 274.38 USD | $6 6.56 USD | $6 6.56 USD | $7.45B 8.14B USD | 6.18 | $0.97 1.06 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.29B 7.97B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.29B 7.97B USD | 19.83 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $27.55 30.12 USD |
+11.54
|
$7.23B 7.91B USD | $25 27.33 USD | $27.55 30.12 USD | $27.55 30.12 USD | $7.23B 7.91B USD | 18.24 | $1.51 1.65 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG.F | $73.5 80.35 USD |
+1.38
|
$6.81B 7.45B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.81B 7.45B USD | 183.75 | $0.4 0.44 USD | |
| HF Sinclair Corporation HL80.F | $35.8 39.13 USD |
-0.56
|
$6.76B 7.39B USD | $237 259.07 USD | $35.8 39.13 USD | $35.8 39.13 USD | $6.76B 7.39B USD | 0 | -$0.59 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-0.94
|
$6.5B 7.11B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.5B 7.11B USD | 11.17 | $0.47 0.51 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
0
|
$6.47B 7.08B USD | $5 5.47 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.47B 7.08B USD | 7.94 | $0.09 0.1 USD | |
| APA Corporation 2S3.F | $17.62 19.27 USD |
-2.39
|
$6.36B 6.95B USD | $735 803.45 USD | $17.62 19.27 USD | $17.62 19.27 USD | $6.36B 6.95B USD | 7.25 | $2.43 2.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.F | $34.34 37.54 USD |
-0.46
|
$6.14B 6.72B USD | $380 415.39 USD | $34.34 37.54 USD | $34.34 37.54 USD | $6.14B 6.72B USD | 15.82 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164 179.27 USD |
-0.79
|
$6.1B 6.66B USD | $5 5.47 USD | $164 179.27 USD | $164 179.27 USD | $6.1B 6.66B USD | 17.50 | $9.37 10.24 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.44 3.76 USD |
+1.78
|
$6.01B 6.57B USD | $15 16.4 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.01B 6.57B USD | 5.63 | $0.61 0.67 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
-2.99
|
$6B 6.56B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.18 7.84 USD |
+1.13
|
$5.97B 6.53B USD | $50 54.66 USD | $7.18 7.84 USD | $7.18 7.84 USD | $5.97B 6.53B USD | 5.83 | $1.23 1.34 USD | |
| Matador Resources Company 7MR.F | $44 48.1 USD |
-0.9
|
$5.52B 6.03B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $5.52B 6.03B USD | 6.77 | $6.49 7.09 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
+0.94
|
$5.42B 5.92B USD | $301 329.03 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.42B 5.92B USD | 21.74 | $2.46 2.69 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $90.16 98.56 USD |
-1.38
|
$5.21B 5.69B USD | $120 131.18 USD | $90.14 98.54 USD | $90.16 98.56 USD | $5.21B 5.69B USD | 6.88 | $13.09 14.31 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
-0.61
|
$4.88B 5.33B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.88B 5.33B USD | 29.28 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOC.F | $16.37 17.89 USD |
-1.98
|
$4.84B 5.29B USD | $10 10.93 USD | $16.37 17.89 USD | $16.37 17.89 USD | $4.84B 5.29B USD | 29.23 | $0.56 0.61 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41 44.82 USD |
-0.82
|
$4.82B 5.27B USD | $300 327.94 USD | $41 44.82 USD | $41 44.82 USD | $4.82B 5.27B USD | 13.18 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.2 43.94 USD |
-0.99
|
$4.81B 5.26B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.81B 5.26B USD | 12.92 | $3.11 3.4 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.8 47.88 USD |
-2.67
|
$4.62B 5.05B USD | $70 76.52 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.62B 5.05B USD | 10.76 | $4.07 4.45 USD | |
| NOV Inc. NO8.F | $11.93 13.04 USD |
+0.76
|
$4.54B 4.96B USD | $1.8K 1.97K USD | $11.93 13.04 USD | $11.93 13.04 USD | $4.54B 4.96B USD | 9.17 | $1.3 1.42 USD | |
| Yancoal Australia Ltd YA1.F | $3.32 3.63 USD |
-1.83
|
$4.46B 4.88B USD | $130 142.11 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.46B 4.88B USD | 6.39 | $0.52 0.57 USD | |
| CNX Resources Corporation CGD.F | $30 32.79 USD |
+2.74
|
$4.45B 4.87B USD | $32 34.98 USD | $30 32.79 USD | $30 32.79 USD | $4.45B 4.87B USD | 0 | -$1.73 -1.8 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
0
|
$4.39B 4.8B USD | $7 7.65 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.39B 4.8B USD | 17.27 | $1.32 1.44 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.4 17.93 USD |
-2.38
|
$4.17B 4.56B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.17B 4.56B USD | 11.08 | $1.48 1.62 USD | |
| Worley Limited WF9.F | $7.4 8.09 USD |
-2.63
|
$4.01B 4.39B USD | $4 4.37 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.01B 4.39B USD | 18.50 | $0.4 0.44 USD | |
| Valvoline Inc. 0V4.F | $31.4 34.32 USD |
-1.26
|
$3.99B 4.36B USD | $113 123.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.99B 4.36B USD | 17.54 | $1.79 1.96 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $22.86 24.99 USD |
-0.78
|
$3.93B 4.29B USD | $200 218.63 USD | $22.86 24.99 USD | $22.86 24.99 USD | $3.93B 4.29B USD | 31.75 | $0.72 0.79 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08999 0.09 USD |
+1.78
|
$3.92B 4.28B USD | $490 535.64 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.92B 4.28B USD | 0 | $0 0 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
0
|
$3.84B 4.2B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.84B 4.2B USD | 20.76 | $1.04 1.14 USD | |
| Golar LNG Limited G2O.F | $36.2 39.57 USD |
-1.44
|
$3.8B 4.16B USD | $886 968.52 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.8B 4.16B USD | 1206.66 | $0.03 0.03 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.3 16.72 USD |
+0.66
|
$3.66B 4B USD | $446 487.54 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.66B 4B USD | 25.50 | $0.6 0.66 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
0
|
$3.64B 3.97B USD | $17 18.58 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.64B 3.97B USD | 7.67 | $5.24 5.73 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-2.05
|
$3.49B 3.81B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.49B 3.81B USD | 49.31 | $0.29 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-4.48
|
$3.43B 3.75B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.43B 3.75B USD | 12.80 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ0.F | $2.39 2.61 USD |
-1.16
|
$3.42B 3.74B USD | $330 360.73 USD | $2.39 2.61 USD | $2.39 2.61 USD | $3.42B 3.74B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.7 6.23 USD |
-0.87
|
$3.39B 3.7B USD | $161 175.99 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.39B 3.7B USD | 0 | -$0.11 -0.1 USD | |
| Harbour Energy plc PQQ2.F | $2.36 2.58 USD |
-2.48
|
$3.38B 3.69B USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.38B 3.69B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.89 6.44 USD |
-0.61
|
$3.38B 3.69B USD | $580 634.02 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.38B 3.69B USD | 0 | -$0.11 -0.1 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.29 USD |
-6.21
|
$3.36B 3.68B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $3.36B 3.68B USD | 13.40 | $0.02 0.02 USD | |
| Weatherford International plc 0WE.F | $44.05 48.15 USD |
+0.34
|
$3.26B 3.57B USD | $43 47 USD | $44.05 48.15 USD | $44.07 48.17 USD | $3.26B 3.57B USD | 8.05 | $5.47 5.98 USD | |
| Gulfport Energy Corporation G2U0.F | $181 197.86 USD |
+1.69
|
$3.22B 3.52B USD | $10 10.93 USD | $180 196.76 USD | $181 197.86 USD | $3.22B 3.52B USD | 0 | -$14.97 -16.3 USD | |
| Murphy Oil Corporation MUQ.F | $21.8 23.83 USD |
+0.93
|
$3.14B 3.44B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.14B 3.44B USD | 9.56 | $2.28 2.49 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-2.53
|
$3.09B 3.38B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.09B 3.38B USD | 4.82 | $0.02 0.02 USD | |
| Delek Group Ltd. 6D40.F | $15.8 17.27 USD |
+3.27
|
$3.09B 3.38B USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.09B 3.38B USD | 10.74 | $1.47 1.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-1.48
|
$2.97B 3.25B USD | $120 131.18 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
0
|
$2.94B 3.21B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.94B 3.21B USD | 8.18 | $0.32 0.35 USD | |
| Rubis BYNN.F | $27.6 30.17 USD |
0
|
$2.84B 3.11B USD | $940 1.03K USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.84B 3.11B USD | 8.36 | $3.3 3.61 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
0
|
$2.8B 3.07B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.8B 3.07B USD | 8.18 | $0.66 0.72 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.89 | $6.21 6.79 USD | |
| Whitehaven Coal Limited WC2.F | $3.22 3.52 USD |
-0.92
|
$2.75B 3B USD | $1.51K 1.65K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.75B 3B USD | 26.85 | $0.12 0.13 USD | |
| Centrus Energy Corp. 4CU.F | $159.4 174.25 USD |
+0.89
|
$2.71B 2.96B USD | $85 92.92 USD | $158.3 173.04 USD | $159.4 174.25 USD | $2.71B 2.96B USD | 28.36 | $5.62 6.14 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.37 29.92 USD |
+0.48
|
$2.7B 2.95B USD | $900 983.82 USD | $27.37 29.92 USD | $27.37 29.92 USD | $2.7B 2.95B USD | 4.89 | $5.59 6.11 USD | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
-1.01
|
$2.69B 2.94B USD | $9 9.84 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.69B 2.94B USD | 15.93 | $2.46 2.69 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
-0.65
|
$2.66B 2.91B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.66B 2.91B USD | 14.86 | $1.64 1.79 USD | |
| Topaz Energy Corp. 5XU.F | $16.7 18.26 USD |
+0.6
|
$2.63B 2.87B USD | $117 127.9 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.87B USD | 72.60 | $0.23 0.25 USD | |
| United Energy Group Limited 1UEN.F | $0.08 0.09 USD |
+19.29
|
$2.62B 2.86B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.62B 2.86B USD | 8.34 | $0.01 0.01 USD | |
| Civitas Resources, Inc. B2C.F | $27.58 30.15 USD |
-1.57
|
$2.61B 2.85B USD | $600 655.88 USD | $27.58 30.15 USD | $27.58 30.15 USD | $2.61B 2.85B USD | 3.63 | $7.59 8.3 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.97 14.18 USD |
0
|
$2.59B 2.83B USD | $89 97.29 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.59B 2.83B USD | 13.79 | $0.94 1.03 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
0
|
$2.49B 2.73B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.49B 2.73B USD | 24.51 | $0.62 0.68 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
-0.26
|
$2.39B 2.61B USD | $420 459.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.39B 2.61B USD | 38.82 | $0.2 0.22 USD | |
| PBF Energy Inc. PEN.F | $20.56 22.47 USD |
-2.37
|
$2.38B 2.6B USD | $345 377.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $2.38B 2.6B USD | 0 | -$7.85 -8.5 USD | |
| CVR Energy, Inc. FL9.F | $23.61 25.81 USD |
-3.16
|
$2.37B 2.59B USD | $10 10.93 USD | $23.61 25.81 USD | $23.61 25.81 USD | $2.37B 2.59B USD | 0 | -$1.72 -1.8 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-0.99
|
$2.35B 2.57B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.35B 2.57B USD | 0 | -$3.82 -4.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.45 5.96 USD |
-2.68
|
$2.11B 2.3B USD | $35 38.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.11B 2.3B USD | 0 | -$2.24 -2.4 USD | |
| Tidewater Inc. TD9.F | $40.99 44.81 USD |
+1.06
|
$2.05B 2.24B USD | $55 60.12 USD | $40.99 44.81 USD | $40.99 44.81 USD | $2.05B 2.24B USD | 14.08 | $2.91 3.18 USD | |
| Paramount Resources Ltd. PQ51.F | $14 15.3 USD |
-4.76
|
$2B 2.19B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $2B 2.19B USD | 2.08 | $6.7 7.32 USD | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
0
|
$2B 2.18B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2B 2.18B USD | 8.50 | $1.17 1.28 USD | |
| Scorpio Tankers Inc. S0QA.F | $38.28 41.85 USD |
-0.31
|
$1.96B 2.14B USD | $50 54.66 USD | $38.28 41.85 USD | $38.28 41.85 USD | $1.96B 2.14B USD | 4.28 | $8.94 9.77 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
-2.38
|
$1.93B 2.11B USD | $5.06K 5.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.93B 2.11B USD | 24.60 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
0
|
$1.92B 2.1B USD | $5.54K 6.06K USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.92B 2.1B USD | 6.48 | $0.59 0.64 USD | |
| Energean plc 1YE.F | $10.09 11.03 USD |
+4.51
|
$1.9B 2.08B USD | $80 87.45 USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.9B 2.08B USD | 18.68 | $0.54 0.59 USD | |
| Esso S.A.F. EH8.F | $145.7 159.27 USD |
+1.32
|
$1.89B 2.07B USD | $136 148.67 USD | $145.7 159.27 USD | $145.7 159.27 USD | $1.89B 2.07B USD | 17.59 | $8.28 9.05 USD | |
| New Hope Corporation Limited OD8.F | $2.21 2.42 USD |
-1.34
|
$1.88B 2.06B USD | $1.67K 1.82K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.88B 2.06B USD | 5.98 | $0.37 0.4 USD | |
| Oceaneering International, Inc. OII.F | $18.4 20.11 USD |
-1.6
|
$1.86B 2.03B USD | $1.1K 1.2K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.86B 2.03B USD | 11.87 | $1.55 1.69 USD | |
| Seplat Energy Plc 134.F | $2.86 3.13 USD |
+2.14
|
$1.84B 2.01B USD | $44 48.1 USD | $2.8 3.06 USD | $2.86 3.13 USD | $1.84B 2.01B USD | 11.43 | $0.25 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||