Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (39)
Frankfurt (39)
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energía (39)
- {{item.name}}
- Todos los sectores
- Energía (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+4.55
|
$2.85B 3.11B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 9.19 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+3.7
|
$38.8M 42.42M USD | $35.75K 39.08K USD | $0.04 0.04 USD | $0.04 0.05 USD | $38.8M 42.42M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.3 14.54 USD |
+2.31
|
$86.84B 94.93B USD | $630 688.68 USD | $13.3 14.54 USD | $13.3 14.54 USD | $86.84B 94.93B USD | 9.92 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.32 3.63 USD |
+1.96
|
$86.55B 94.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $86.55B 94.61B USD | 9.77 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
+1.04
|
$34.96B 38.22B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.96B 38.22B USD | 32.50 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $1.06 1.16 USD |
+3.92
|
$16.87B 18.44B USD | $61.99K 67.76K USD | $1.04 1.14 USD | $1.06 1.16 USD | $16.87B 18.44B USD | 7.06 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.97 USD |
+0.82
|
$12.36B 13.51B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.88 0.97 USD | $12.36B 13.51B USD | 5.51 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.6 9.4 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.19B 13.32B USD | 5.47 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
+0.88
|
$8.79B 9.6B USD | $18 19.68 USD | $23 25.14 USD | $23 25.14 USD | $8.79B 9.6B USD | 28.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.43 3.74 USD |
+1.45
|
$4.57B 4.99B USD | $4K 4.37K USD | $3.43 3.74 USD | $3.43 3.74 USD | $4.57B 4.99B USD | 6.71 | $0.51 0.56 USD | |
| Whitehaven Coal Limited WC2.F | $3.39 3.7 USD |
+2.79
|
$2.85B 3.12B USD | $400 437.25 USD | $3.38 3.69 USD | $3.39 3.7 USD | $2.85B 3.12B USD | 28.21 | $0.12 0.13 USD | |
| Exxaro Resources Limited LCQ.F | $7.95 8.69 USD |
+7.43
|
$1.96B 2.15B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.96B 2.15B USD | 5.19 | $1.53 1.67 USD | |
| New Hope Corporation Limited OD8.F | $2.28 2.49 USD |
+3.5
|
$1.94B 2.12B USD | $1 1.09 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.94B 2.12B USD | 6.32 | $0.36 0.39 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
+12.5
|
$1.66B 1.81B USD | $7.15K 7.82K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.66B 1.81B USD | 6.75 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $12.58 13.75 USD |
-0.08
|
$1.53B 1.67B USD | $500 546.57 USD | $12.56 13.72 USD | $12.58 13.75 USD | $1.53B 1.67B USD | 5.46 | $2.3 2.51 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+4.76
|
$1.14B 1.24B USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $13.5 14.76 USD |
+0.75
|
$602.79M 658.93M USD | $50 54.66 USD | $13.4 14.65 USD | $13.5 14.76 USD | $602.79M 658.93M USD | 0 | -$4.64 -5.07 USD | |
| Thungela Resources Limited 6UP.F | $4.63 5.06 USD |
+0.65
|
$595.52M 650.99M USD | $2.1K 2.3K USD | $4.54 4.96 USD | $4.69 5.12 USD | $595.52M 650.99M USD | 3.67 | $1.26 1.38 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+2.99
|
$568.76M 621.73M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $568.76M 621.73M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
-6.25
|
$369.97M 404.43M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $369.97M 404.43M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$311.39M 340.39M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| HMS Bergbau AG HMU.F | $52 56.84 USD |
+20.93
|
$236.23M 258.23M USD | $120 131.18 USD | $44 48.1 USD | $52 56.84 USD | $236.23M 258.23M USD | 17.99 | $2.89 3.16 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.69 6.22 USD |
+2.34
|
$202.52M 221.38M USD | $20 21.86 USD | $5.69 6.22 USD | $5.69 6.22 USD | $202.52M 221.38M USD | 0 | -$8.66 -9.4 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
-8.22
|
$30.41M 33.24M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.41M 33.24M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+1.27
|
$27.81M 30.4M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.81M 30.4M USD | 4.00 | $0.02 0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.05 USD |
+18.67
|
$19.23M 21.02M USD | $32.56K 35.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.23M 21.02M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.19 0.21 USD |
+11.63
|
$11.97M 13.08M USD | $5.5K 6.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.97M 13.08M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$6.93M 7.58M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.93M 7.58M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02999 0.03 USD |
0
|
$3.1M 3.39M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}