Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (445)
- {{country.name}}
- Todos los países
- Alemania (445)
Frankfurt (445)
Energía (445)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1201)
- Productos de consumo cíclicos (1024)
- Servicios financieros (1050)
- Bienes raíces (425)
- Productos de consumo defensivos (500)
- Atención sanitaria (1051)
- Servicios públicos (275)
- Servicios de comunicaciones (499)
- Energía (445)
- Industria (1385)
- Tecnología (1026)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TORM plc 1T4.F | €17.19 18.79 USD |
+0.03
|
€1.78B 1.95B USD | €35.00 38.26 USD | €16.86 18.42 USD | €17.19 18.79 USD | €1.78B 1.95B USD | 7.40 | €2.32 2.54 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.13 19.81 USD |
-1.92
|
€1.78B 1.94B USD | €340.00 371.67 USD | €18.13 19.81 USD | €18.13 19.81 USD | €1.78B 1.94B USD | 11.69 | €1.55 1.69 USD | ||
| Seplat Energy Plc 134.F | €2.94 3.21 USD |
+2.8
|
€1.76B 1.93B USD | €68.00 74.33 USD | €2.86 3.13 USD | €2.94 3.21 USD | €1.76B 1.93B USD | 10.13 | €0.29 0.32 USD | ||
| International Petroleum Corporation IPT.F | €15.53 16.98 USD |
+0.65
|
€1.74B 1.9B USD | €163.00 178.18 USD | €15.38 16.81 USD | €15.53 16.98 USD | €1.74B 1.9B USD | 62.11 | €0.25 0.27 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.18 7.85 USD |
+1.84
|
€1.72B 1.88B USD | €50.00K 54.66K USD | €7.18 7.85 USD | €7.18 7.85 USD | €1.72B 1.88B USD | 14.35 | €0.50 0.55 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.37 11.34 USD |
+0.63
|
€1.67B 1.82B USD | €250.00 273.28 USD | €10.37 11.34 USD | €10.37 11.34 USD | €1.67B 1.82B USD | 9.87 | €1.05 1.15 USD | ||
| Enerflex Ltd. 7EX.F | €13.00 14.21 USD |
-0.76
|
€1.67B 1.82B USD | €680.00 743.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.67B 1.82B USD | 13.97 | €0.93 1.02 USD | ||
| Talos Energy Inc. 7T2.F | €9.34 10.21 USD |
+1.72
|
€1.66B 1.82B USD | €102.00 111.5 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.66B 1.82B USD | 0 | -€1.72 -1.8 USD | ||
| Yellow Cake plc 0LZ.F | €6.84 7.56 USD |
+0.29
|
€1.66B 1.81B USD | €2.35K 2.57K USD | €6.58 7.19 USD | €6.92 7.56 USD | €1.66B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.8B USD | 5.79 | €0.01 0.01 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €81.80 89.42 USD |
+1.11
|
€1.64B 1.79B USD | €222.00 242.68 USD | €80.50 88 USD | €81.90 89.53 USD | €1.64B 1.79B USD | 23.10 | €3.54 3.87 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.60 8.31 USD |
+0.66
|
€1.64B 1.79B USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.64B 1.79B USD | 15.51 | €0.49 0.54 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.60 21.43 USD |
-0.51
|
€1.59B 1.74B USD | €45.00 49.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.59B 1.74B USD | 22.27 | €0.88 0.96 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.51 10.4 USD |
+1.55
|
€1.56B 1.71B USD | €55.00 60.12 USD | €9.42 10.3 USD | €9.51 10.4 USD | €1.56B 1.71B USD | 19.01 | €0.50 0.55 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €31.60 32.79 USD |
+2.04
|
€1.52B 1.66B USD | €11.00 12.02 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.52B 1.66B USD | 7.61 | €3.94 4.31 USD | ||
| Delek US Holdings, Inc. DEH.F | €25.60 27.55 USD |
+0.8
|
€1.51B 1.65B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.51B 1.65B USD | 0 | -€6.89 -7.5 USD | ||
| TGS ASA TGC.F | €7.70 8.42 USD |
-0.65
|
€1.51B 1.65B USD | €300.00 327.94 USD | €7.64 8.35 USD | €7.70 8.42 USD | €1.51B 1.65B USD | 30.80 | €0.25 0.27 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
0
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.48B 1.61B USD | 0 | -€0.01 -0.01 USD | ||
| TGS ASA TGC0.F | €7.30 7.98 USD |
+1.39
|
€1.47B 1.61B USD | €0.00 0 USD | €7.20 7.87 USD | €7.30 7.98 USD | €1.47B 1.61B USD | 29.19 | €0.25 0.27 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.12 USD |
-12.31
|
€1.40B 1.54B USD | €56.27K 61.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
+0.86
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.83
|
€1.35B 1.47B USD | €27.17K 29.7K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.40 12.46 USD |
+0.88
|
€1.34B 1.46B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.34B 1.46B USD | 22.35 | €0.51 0.56 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
+2.11
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.29B 1.41B USD | 4.85 | €0.01 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.64 5.07 USD |
-0.83
|
€1.29B 1.4B USD | €225.00 245.96 USD | €4.64 5.07 USD | €4.64 5.07 USD | €1.29B 1.4B USD | 27.28 | €0.17 0.19 USD | ||
| Aker Solutions ASA 1AKA.F | €2.57 2.81 USD |
-0.46
|
€1.28B 1.4B USD | €221.00 241.58 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.28B 1.4B USD | 6.58 | €0.39 0.43 USD | ||
| Fluxys Belgium SA 59FE.F | €17.50 19.13 USD |
-3.85
|
€1.28B 1.4B USD | €4.00 4.37 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.28B 1.4B USD | 16.50 | €1.06 1.16 USD | ||
| DNO ASA NK1A.F | €1.31 1.43 USD |
-0.31
|
€1.27B 1.39B USD | €15.20K 16.61K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.27B 1.39B USD | 0 | -€0.08 -0.08 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.27B 1.38B USD | €7.00K 7.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.27B 1.38B USD | 11.00 | €0.01 0.01 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.20 7.93 USD |
+2.11
|
€1.21B 1.32B USD | €800.00 874.51 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.21B 1.32B USD | 32.95 | €0.22 0.24 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.08 1.16 USD |
+0.93
|
€1.21B 1.32B USD | €6.00K 6.56K USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.21B 1.32B USD | 5.88 | €0.18 0.2 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.40 11.04 USD |
+0.97
|
€1.17B 1.28B USD | €68.00 74.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.94 | €0.78 0.85 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.04 1.13 USD |
+1.96
|
€1.16B 1.27B USD | €60.00 65.59 USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.16B 1.27B USD | 12.87 | €0.08 0.09 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.10 23.07 USD |
+0.48
|
€1.14B 1.25B USD | €1.82K 1.99K USD | €20.95 22.9 USD | €21.10 23.07 USD | €1.14B 1.25B USD | 13.61 | €1.55 1.69 USD | ||
| Parex Resources Inc. QPX.F | €11.21 12.25 USD |
+0.36
|
€1.14B 1.25B USD | €300.00 327.94 USD | €11.21 12.25 USD | €11.21 12.25 USD | €1.14B 1.25B USD | 11.20 | €1.00 1.09 USD | ||
| World Kinect Corporation WFK.F | €21.40 21.75 USD |
+4.9
|
€1.14B 1.25B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.14B 1.25B USD | 0 | -€6.50 -7.1 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
+1.86
|
€1.14B 1.24B USD | €1.45K 1.58K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.13 7.79 USD |
+1.77
|
€1.09B 1.2B USD | €550.00 601.22 USD | €6.94 7.59 USD | €7.13 7.79 USD | €1.09B 1.2B USD | 16.97 | €0.42 0.46 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.82 10.73 USD |
+0.87
|
€1.07B 1.17B USD | €500.00 546.57 USD | €9.82 10.73 USD | €9.82 10.73 USD | €1.07B 1.17B USD | 0 | -€0.08 -0.08 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.90 8.64 USD |
0
|
€1.06B 1.16B USD | €3.00 3.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.06B 1.16B USD | 10.12 | €0.78 0.85 USD | ||
| Borr Drilling Limited B2W.F | €3.35 3.66 USD |
-1.3
|
€1.05B 1.15B USD | €500.00 546.57 USD | €3.35 3.66 USD | €3.35 3.66 USD | €1.05B 1.15B USD | 13.96 | €0.24 0.26 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.06 5.53 USD |
+1.51
|
€1.01B 1.11B USD | €251.00 274.38 USD | €4.98 5.45 USD | €5.06 5.53 USD | €1.01B 1.11B USD | 5.05 | €1.00 1.09 USD | ||
| RPC, Inc. RLD.F | €4.50 4.92 USD |
-1.75
|
€1.00B 1.1B USD | €100.00 109.31 USD | €4.48 4.9 USD | €4.50 4.92 USD | €1.00B 1.1B USD | 23.68 | €0.19 0.21 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.75 USD |
+8.76
|
€990.05M 1.08B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €990.05M 1.08B USD | 68.50 | €0.01 0.01 USD | ||
| BW Energy Limited 6BW.F | €3.78 4.13 USD |
+2.86
|
€974.20M 1.06B USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.78 4.13 USD | €974.20M 1.06B USD | 5.31 | €0.71 0.78 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.50 15.85 USD |
0
|
€964.74M 1.05B USD | €181.00 197.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €964.74M 1.05B USD | 11.41 | €1.27 1.39 USD | ||
| BlueNord ASA CJ1.F | €37.20 40.66 USD |
+1.5
|
€951.10M 1.04B USD | €113.00 123.52 USD | €37.20 40.66 USD | €37.20 40.66 USD | €951.10M 1.04B USD | 0 | -€1.10 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.68 5.12 USD |
+1.74
|
€935.07M 1.02B USD | €650.00 710.54 USD | €4.68 5.12 USD | €4.68 5.12 USD | €935.07M 1.02B USD | 25.99 | €0.18 0.2 USD | ||
| Fugro N.V. F3DC.F | €8.45 9.23 USD |
-0.71
|
€933.10M 1.02B USD | €61.00 66.68 USD | €8.45 9.23 USD | €8.45 9.23 USD | €933.10M 1.02B USD | 7.34 | €1.15 1.26 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-0.65
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.58 | €4.06 4.44 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.56 6.08 USD |
+2.87
|
€904.02M 988.22M USD | €380.00 415.39 USD | €5.41 5.91 USD | €5.56 6.08 USD | €904.02M 988.22M USD | 18.53 | €0.30 0.33 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.36 22.26 USD |
-0.92
|
€888.70M 971.47M USD | €730.00 797.99 USD | €20.36 22.26 USD | €20.36 22.26 USD | €888.70M 971.47M USD | 10.77 | €1.89 2.07 USD | ||
| NPK International Inc. NWP.F | €10.20 11.15 USD |
0
|
€877.57M 959.3M USD | €2.56K 2.8K USD | €10.20 11.15 USD | €10.20 11.15 USD | €877.57M 959.3M USD | 31.87 | €0.32 0.35 USD | ||
| ProPetro Holding Corp. 2PG.F | €7.85 8.58 USD |
0
|
€828.61M 905.78M USD | €260.00 284.22 USD | €7.75 8.47 USD | €7.85 8.58 USD | €828.61M 905.78M USD | 0 | -€0.14 -0.1 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.00 201.14 USD |
-0.54
|
€828.00M 905.12M USD | €15.00 16.4 USD | €184.00 201.14 USD | €184.00 201.14 USD | €828.00M 905.12M USD | 16.12 | €11.41 12.47 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.30 5.79 USD |
+0.95
|
€808.22M 883.49M USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €808.22M 883.49M USD | 22.08 | €0.24 0.26 USD | ||
| Exmar NV 1EX.F | €10.02 10.95 USD |
+0.91
|
€796.75M 870.96M USD | €82.00 89.64 USD | €9.97 10.9 USD | €10.02 10.95 USD | €796.75M 870.96M USD | 4.35 | €2.30 2.51 USD | ||
| Precision Drilling Corporation PRE1.F | €59.50 65.04 USD |
+1.71
|
€787.71M 861.08M USD | €103.00 112.59 USD | €59.50 65.04 USD | €59.50 65.04 USD | €787.71M 861.08M USD | 22.97 | €2.59 2.83 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.60 3.94 USD |
+1.12
|
€775.69M 847.94M USD | €21.00 22.96 USD | €3.60 3.94 USD | €3.60 3.94 USD | €775.69M 847.94M USD | 10.28 | €0.35 0.38 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Hallador Energy Company H7H.F | €15.90 17.82 USD |
+3.25
|
€714.35M 780.88M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €714.35M 780.88M USD | 0 | -€3.81 -4.1 USD | ||
| BW Offshore Limited XY81.F | €3.83 4.19 USD |
+3.23
|
€700.64M 765.89M USD | €20.00 21.86 USD | €3.83 4.19 USD | €3.83 4.19 USD | €700.64M 765.89M USD | 5.89 | €0.65 0.71 USD | ||
| PT Harum Energy Tbk 44H.F | €0.05 0.05 USD |
+2.06
|
€694.07M 758.71M USD | €17.20K 18.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €694.07M 758.71M USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €14.90 16.29 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.49 | €1.59 1.74 USD | ||
| Nabors Industries Ltd. NBI1.F | €44.80 48.97 USD |
0
|
€663.19M 724.96M USD | €80.00 87.45 USD | €44.80 48.97 USD | €45.00 49.19 USD | €663.19M 724.96M USD | 4.85 | €9.22 10.08 USD | ||
| Karoon Energy Ltd LBL.F | €0.87 0.95 USD |
0
|
€641.58M 701.33M USD | €3.86K 4.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €641.58M 701.33M USD | 5.79 | €0.15 0.16 USD | ||
| Thungela Resources Limited 6UP.F | €5.55 5.3 USD |
+6.43
|
€623.58M 681.66M USD | €1.49K 1.63K USD | €4.85 5.3 USD | €4.85 5.3 USD | €623.58M 681.66M USD | 4.99 | €0.97 1.06 USD | ||
| Hunting PLC 0YT.F | €4.04 4.42 USD |
+0.5
|
€608.14M 664.77M USD | €130.00 142.11 USD | €4.04 4.42 USD | €4.04 4.42 USD | €608.14M 664.77M USD | 0 | -€0.18 -0.1 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €19.13 20.91 USD |
+0.53
|
€576.34M 630.02M USD | €470.00 513.77 USD | €19.13 20.91 USD | €19.13 20.91 USD | €576.34M 630.02M USD | 7.11 | €2.69 2.94 USD | ||
| Pason Systems Inc. 3PS.F | €7.30 7.98 USD |
-0.68
|
€575.33M 628.92M USD | €90.00 98.38 USD | €7.30 7.98 USD | €7.30 7.98 USD | €575.33M 628.92M USD | 14.89 | €0.49 0.54 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.91 -32.6 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
+4.44
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €43.42 46.9 USD |
+0.7
|
€551.46M 602.82M USD | €120.00 131.18 USD | €42.08 46 USD | €42.90 46.9 USD | €551.46M 602.82M USD | 0 | -€7.33 -8.01 USD | ||
| Valeura Energy Inc. 83PN.F | €4.98 5.55 USD |
+6.27
|
€544.52M 595.23M USD | €200.00 218.63 USD | €5.08 5.55 USD | €5.08 5.55 USD | €544.52M 595.23M USD | 2.61 | €1.94 2.12 USD | ||
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+4.08
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.90 17.27 USD |
+2.6
|
€514.06M 561.93M USD | €51.00 55.75 USD | €15.50 16.94 USD | €15.80 17.27 USD | €514.06M 561.93M USD | 4.13 | €3.82 4.18 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.77 0.84 USD |
+1.99
|
€512.02M 559.71M USD | €600.00 655.88 USD | €0.76 0.83 USD | €0.77 0.84 USD | €512.02M 559.71M USD | 0 | -€0.10 -0.1 USD | ||
| SED Energy Holdings Plc E36.F | €0.67 0.74 USD |
-4.8
|
€510.41M 557.95M USD | €144.00 157.41 USD | €0.67 0.74 USD | €0.67 0.74 USD | €510.41M 557.95M USD | 16.85 | €0.04 0.04 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.94 4.31 USD |
+11.93
|
€494.81M 540.9M USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.94 4.31 USD | €494.81M 540.9M USD | 11.93 | €0.33 0.36 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
+1.83
|
€491.23M 536.98M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €491.23M 536.98M USD | 6.43 | €3.45 3.77 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.30 13.45 USD |
+2.5
|
€458.59M 501.3M USD | €250.00 273.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.59M 501.3M USD | 8.09 | €1.52 1.66 USD | ||
| Uranium Royalty Corp. 59U.F | €3.55 3.36 USD |
+8.07
|
€452.61M 494.76M USD | €2.19K 2.39K USD | €3.08 3.36 USD | €3.08 3.36 USD | €452.61M 494.76M USD | 307.50 | €0.01 0.01 USD | ||
| Ur-Energy Inc. U9T.F | €1.40 1.26 USD |
+7.67
|
€450.99M 492.99M USD | €1.50K 1.64K USD | €1.15 1.26 USD | €1.15 1.26 USD | €450.99M 492.99M USD | 0 | -€0.19 -0.2 USD | ||
| SBO AG SLL.F | €26.95 29.46 USD |
0
|
€424.72M 464.27M USD | €38.00 41.54 USD | €26.95 29.46 USD | €26.95 29.46 USD | €424.72M 464.27M USD | 13.01 | €2.07 2.26 USD | ||
| Surge Energy Inc. 41Z0.F | €4.20 4.59 USD |
+0.48
|
€422.76M 462.13M USD | €3.43K 3.75K USD | €4.20 4.59 USD | €4.20 4.59 USD | €422.76M 462.13M USD | 14.99 | €0.28 0.31 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.20 0.21 USD |
+2.05
|
€405.65M 443.43M USD | €31.00 33.89 USD | €0.19 0.21 USD | €0.19 0.21 USD | €405.65M 443.43M USD | 0 | -€0.01 -0.01 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.27 0.31 USD |
0
|
€402.35M 439.82M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €402.35M 439.82M USD | 14.00 | €0.02 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.45 0.39 USD |
+4.71
|
€401.54M 438.94M USD | €20.00 21.86 USD | €0.36 0.39 USD | €0.36 0.39 USD | €401.54M 438.94M USD | 0 | -€0.03 -0.03 USD | ||
| Bannerman Energy Ltd BH6.F | €2.09 2.1 USD |
+2.71
|
€399.53M 436.74M USD | €7.50K 8.2K USD | €1.92 2.1 USD | €1.92 2.1 USD | €399.53M 436.74M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.83 1.96 USD |
-0.44
|
€393.21M 429.83M USD | €10.00 10.93 USD | €1.79 1.96 USD | €1.79 1.96 USD | €393.21M 429.83M USD | 0 | -€0.80 -0.8 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €34.20 34.11 USD |
0
|
€377.28M 412.42M USD | €114.00 124.62 USD | €31.20 34.11 USD | €31.20 34.11 USD | €377.28M 412.42M USD | 0 | -€7.97 -8.7 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.75 6.29 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.70 | €0.31 0.34 USD | ||
| Total Energy Services Inc. 5O7.F | €9.32 10.19 USD |
+2.42
|
€350.86M 383.53M USD | €300.00 327.94 USD | €9.32 10.19 USD | €9.32 10.19 USD | €350.86M 383.53M USD | 9.41 | €0.99 1.08 USD | ||
| North American Construction Group Ltd. N5Z.F | €13.40 13.01 USD |
+3.48
|
€346.70M 378.99M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €346.70M 378.99M USD | 15.06 | €0.79 0.86 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.10 5.57 USD |
+2.82
|
€346.53M 378.81M USD | €450.00 491.91 USD | €5.10 5.57 USD | €5.10 5.57 USD | €346.53M 378.81M USD | 0 | -€1.90 -2.07 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.84 0.77 USD |
+16.15
|
€337.68M 369.13M USD | €430.00 470.05 USD | €0.66 0.72 USD | €0.70 0.77 USD | €337.68M 369.13M USD | 0 | -€0.59 -0.6 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.23 USD |
+0.34
|
€311.70M 340.73M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.95 3.23 USD | €311.70M 340.73M USD | 12.83 | €0.23 0.25 USD | ||
| GeoPark Limited G6O.F | €6.45 6.56 USD |
+9.32
|
€311.13M 340.11M USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €311.13M 340.11M USD | 10.71 | €0.56 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||