Página 3 de resultados Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tidewater Inc. TD9.F | $30.08 32.88 USD |
+6.4
|
$1.55B 1.69B USD | $145 158.5 USD | $28.23 30.86 USD | $30.08 32.88 USD | $1.55B 1.69B USD | 10.09 | $2.98 3.26 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.05 32.85 USD |
+3.19
|
$1.55B 1.69B USD | $33 36.07 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.55B 1.69B USD | 2.60 | $11.54 12.61 USD | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
-4.72
|
$1.53B 1.67B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.53B 1.67B USD | 7.11 | $1.42 1.55 USD | |
| DNOW Inc. 11N.F | $13.8 15.09 USD |
+4.55
|
$1.52B 1.66B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.52B 1.66B USD | 21.23 | $0.65 0.71 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4.84
|
$1.5B 1.64B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.5B 1.64B USD | 32.50 | $0.02 0.02 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $8.87 9.7 USD |
+3.72
|
$1.47B 1.6B USD | $1.72K 1.88K USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.47B 1.6B USD | 9.05 | $0.98 1.07 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.28 1.4 USD |
-8.57
|
$1.46B 1.6B USD | $65 71.05 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.46B 1.6B USD | 4.41 | $0.29 0.32 USD | |
| International Petroleum Corporation IPT.F | $12.44 13.6 USD |
+4.36
|
$1.44B 1.58B USD | $500 546.57 USD | $11.99 13.11 USD | $12.44 13.6 USD | $1.44B 1.58B USD | 17.52 | $0.71 0.78 USD | |
| International Seaways, Inc. IS5.F | $28.07 30.68 USD |
+3.62
|
$1.44B 1.57B USD | $100 109.31 USD | $28.07 30.68 USD | $28.07 30.68 USD | $1.44B 1.57B USD | 3.81 | $7.35 8.03 USD | |
| Viva Energy Group Limited 2AH.F | $0.8399 0.91 USD |
+4.37
|
$1.43B 1.57B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.43B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
+4.2
|
$1.43B 1.56B USD | $73 79.8 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.43B 1.56B USD | 5.16 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.63 0.68 USD |
+5.04
|
$1.43B 1.56B USD | $380 415.39 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.43B 1.56B USD | 5.20 | $0.12 0.13 USD | |
| Fluxys Belgium SA 59FE.F | $19.6 21.43 USD |
+3.43
|
$1.41B 1.54B USD | $1K 1.1K USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.41B 1.54B USD | 16.75 | $1.17 1.28 USD | |
| Peabody Energy Corporation PBE.F | $11.15 12.19 USD |
+0.45
|
$1.37B 1.5B USD | $300 327.94 USD | $11 12.02 USD | $11.15 12.19 USD | $1.37B 1.5B USD | 4.64 | $2.4 2.62 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-1.05
|
$1.36B 1.49B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.49B USD | 4.70 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
+0.78
|
$1.36B 1.48B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.36B 1.48B USD | 10.83 | $0.06 0.07 USD | |
| TORM plc 1T4.F | $13.65 14.92 USD |
+3.96
|
$1.33B 1.46B USD | $518 566.24 USD | $13.45 14.7 USD | $13.65 14.92 USD | $1.33B 1.46B USD | 2.44 | $5.58 6.1 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
+2.7
|
$1.33B 1.46B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.33B 1.46B USD | 31.66 | $0.03 0.03 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
+7.21
|
$1.27B 1.38B USD | $15 16.4 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.27B 1.38B USD | 12.52 | $0.19 0.21 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15.8 17.27 USD |
+8.22
|
$1.26B 1.38B USD | $260 284.22 USD | $14.4 15.74 USD | $15.8 17.27 USD | $1.26B 1.38B USD | 35.11 | $0.45 0.49 USD | |
| BlueNord ASA CJ1.F | $46.7 51.05 USD |
+0.32
|
$1.24B 1.35B USD | $1 1.09 USD | $46.65 50.99 USD | $46.7 51.05 USD | $1.24B 1.35B USD | 0 | -$2.37 -2.5 USD | |
| TGS ASA TGC.F | $6.31 6.89 USD |
+1.2
|
$1.24B 1.35B USD | $100 109.31 USD | $6.31 6.89 USD | $6.31 6.89 USD | $1.24B 1.35B USD | 12.60 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $6.15 6.72 USD |
+2.5
|
$1.22B 1.34B USD | $43 47 USD | $6.1 6.67 USD | $6.15 6.72 USD | $1.22B 1.34B USD | 12.30 | $0.5 0.55 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.29 7.97 USD |
+2.03
|
$1.22B 1.34B USD | $600 655.88 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.22B 1.34B USD | 11.75 | $0.62 0.68 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.3
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.4 63.84 USD |
-4.42
|
$1.2B 1.32B USD | $300 327.94 USD | $58.4 63.84 USD | $60.6 66.24 USD | $1.2B 1.32B USD | 32.62 | $1.79 1.96 USD | |
| Fugro N.V. F3DC.F | $10.78 11.78 USD |
-2
|
$1.19B 1.31B USD | $550 601.22 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.19B 1.31B USD | 4.70 | $2.29 2.5 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.77 11.77 USD |
+4.24
|
$1.19B 1.3B USD | $110 120.24 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| World Kinect Corporation WFK.F | $20.6 22.52 USD |
0
|
$1.18B 1.29B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.18B 1.29B USD | 20.80 | $0.99 1.08 USD | |
| Baytex Energy Corp. B5X.F | $1.45 1.58 USD |
+4.63
|
$1.18B 1.29B USD | $12.74K 13.93K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.18B 1.29B USD | 8.02 | $0.18 0.2 USD | |
| Talos Energy Inc. 7T2.F | $6.17 6.74 USD |
-2.06
|
$1.17B 1.27B USD | $2K 2.19K USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.17B 1.27B USD | 0 | -$0.39 -0.4 USD | |
| Aker Solutions ASA 1AKA.F | $2.37 2.59 USD |
+0.68
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.16B 1.27B USD | 5.14 | $0.46 0.5 USD | |
| CGN Mining Company Limited VBO.F | $0.1499 0.16 USD |
0
|
$1.16B 1.27B USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.16B 1.27B USD | 14.59 | $0.01 0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+1
|
$1.15B 1.26B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.15B 1.26B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+1.2
|
$1.13B 1.24B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13B 1.24B USD | 4.20 | $0.01 0.01 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15.7 17.16 USD |
+4.67
|
$1.13B 1.23B USD | $11K 12.02K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.13B 1.23B USD | 35.68 | $0.44 0.48 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.25 22.14 USD |
+3.42
|
$1.1B 1.2B USD | $1K 1.09K USD | $20 21.86 USD | $20.25 22.14 USD | $1.1B 1.2B USD | 10.60 | $1.91 2.09 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.43 4.84 USD |
+1.03
|
$1.08B 1.18B USD | $48 52.47 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.08B 1.18B USD | 18.43 | $0.24 0.26 USD | |
| Yellow Cake plc 0LZ.F | $4.74 5.18 USD |
-0.42
|
$1.07B 1.17B USD | $2K 2.19K USD | $4.73 5.17 USD | $4.74 5.18 USD | $1.07B 1.17B USD | 6.86 | $0.69 0.75 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.78 4.13 USD |
+6.03
|
$1.06B 1.16B USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.06B 1.16B USD | 29.06 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.1 6.67 USD |
+5.17
|
$1.06B 1.16B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.06B 1.16B USD | 76.25 | $0.08 0.09 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.05 9.89 USD |
+0.56
|
$1.05B 1.15B USD | $34 37.17 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.05B 1.15B USD | 11.31 | $0.8 0.87 USD | |
| HighPeak Energy, Inc. 58R.F | $7.45 8.14 USD |
+3.47
|
$1.04B 1.14B USD | $200 218.63 USD | $7.45 8.14 USD | $7.9 8.64 USD | $1.04B 1.14B USD | 12.62 | $0.59 0.64 USD | |
| Paladin Energy Ltd PUR.F | $2.48 2.72 USD |
+1.8
|
$1.01B 1.11B USD | $962 1.05K USD | $2.48 2.71 USD | $2.49 2.72 USD | $1.01B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Centrus Energy Corp. 4CU.F | $57.35 62.69 USD |
+4.56
|
$989.53M 1.08B USD | $393 429.6 USD | $57.35 62.69 USD | $57.75 63.13 USD | $989.53M 1.08B USD | 14.63 | $3.92 4.29 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
+4.76
|
$953.66M 1.04B USD | $760 830.78 USD | $4.2 4.59 USD | $4.4 4.81 USD | $953.66M 1.04B USD | 11.57 | $0.38 0.42 USD | |
| DNO ASA NK1A.F | $0.9699 1.06 USD |
+2.21
|
$950.71M 1.04B USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $950.71M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.92 4.29 USD |
+4.81
|
$910.35M 995.13M USD | $222 242.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $910.35M 995.13M USD | 7.68 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.75 6.29 USD |
+4.55
|
$909.54M 994.25M USD | $750 819.85 USD | $5.75 6.29 USD | $5.75 6.29 USD | $909.54M 994.25M USD | 17.96 | $0.32 0.35 USD | |
| Energy Fuels Inc. VO51.F | $4.22 4.62 USD |
+7.43
|
$909.06M 993.73M USD | $8.69K 9.5K USD | $3.97 4.34 USD | $4.44 4.85 USD | $909.06M 993.73M USD | 0 | -$0.25 -0.2 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.48 4.9 USD |
+0.95
|
$897.52M 981.11M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.49 4.91 USD | $897.52M 981.11M USD | 4.35 | $1.03 1.13 USD | |
| Expro Group Holdings N.V. FK2.F | $7.35 8.03 USD |
+6.52
|
$881.76M 963.88M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $881.76M 963.88M USD | 18.84 | $0.39 0.43 USD | |
| Vermilion Energy Inc. CVZ.F | $5.6 6.12 USD |
+6.79
|
$881.44M 963.54M USD | $570 623.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $881.44M 963.54M USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $3.7 4.04 USD |
+4.52
|
$879.76M 961.7M USD | $500 546.57 USD | $3.58 3.91 USD | $3.7 4.04 USD | $879.76M 961.7M USD | 7.25 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $185 202.23 USD |
+1.09
|
$832.5M 910.03M USD | $57 62.31 USD | $185 202.23 USD | $185 202.23 USD | $832.5M 910.03M USD | 23.27 | $7.95 8.69 USD | |
| MRC Global Inc. 37M.F | $9.5 10.38 USD |
+6.74
|
$819.63M 895.96M USD | $1.3K 1.42K USD | $9.05 9.89 USD | $9.7 10.6 USD | $819.63M 895.96M USD | 19.00 | $0.5 0.55 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.12 1.23 USD |
+2.56
|
$785.9M 859.09M USD | $300 327.94 USD | $1.12 1.23 USD | $1.12 1.23 USD | $785.9M 859.09M USD | 0 | -$0.54 -0.5 USD | |
| Dorian LPG Ltd. 0DA.F | $17.64 19.28 USD |
+3.43
|
$778.67M 851.2M USD | $3 3.28 USD | $17.64 19.28 USD | $17.64 19.28 USD | $778.67M 851.2M USD | 5.15 | $3.42 3.74 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+2.83
|
$770.69M 842.46M USD | $476 520.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $770.69M 842.46M USD | 10.48 | $1.04 1.14 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.43 1.56 USD |
+5.65
|
$750.69M 820.61M USD | $3.11K 3.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.69M 820.61M USD | 4.08 | $0.35 0.38 USD | |
| Enerflex Ltd. 7EX.F | $5.8 6.34 USD |
+0.87
|
$732.52M 800.74M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.9 6.45 USD | $732.52M 800.74M USD | 25.21 | $0.23 0.25 USD | |
| Bristow Group Inc. ERG1.F | $24.8 27.11 USD |
+0.81
|
$729.4M 797.33M USD | $1.27K 1.39K USD | $24.8 27.11 USD | $24.8 27.11 USD | $729.4M 797.33M USD | 8.79 | $2.82 3.08 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.52 3.85 USD |
+4.76
|
$724.11M 791.55M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $724.11M 791.55M USD | 23.46 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.18 7.85 USD |
+5.84
|
$721.7M 788.92M USD | $1.42K 1.56K USD | $7.18 7.85 USD | $7.18 7.85 USD | $721.7M 788.92M USD | 13.54 | $0.53 0.58 USD | |
| Delek US Holdings, Inc. DEH.F | $10.6 11.59 USD |
+1.92
|
$699.8M 764.97M USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $699.8M 764.97M USD | 0 | -$8.76 -9.5 USD | |
| Exmar NV 1EX.F | $11.52 12.59 USD |
+0.52
|
$662.91M 724.65M USD | $90 98.38 USD | $11.52 12.59 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.17 | $2.76 3.02 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $10.9 11.92 USD |
+4.81
|
$628.14M 686.65M USD | $3K 3.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $628.14M 686.65M USD | 0 | -$0.52 -0.5 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.84 4.2 USD |
+10.09
|
$615.62M 672.96M USD | $70 76.52 USD | $3.51 3.83 USD | $3.89 4.25 USD | $615.62M 672.96M USD | 8.93 | $0.43 0.47 USD | |
| Thungela Resources Limited 6UP.F | $4.6 5.03 USD |
+0.35
|
$614.41M 671.63M USD | $2.27K 2.48K USD | $4.5 4.92 USD | $4.7 5.13 USD | $614.41M 671.63M USD | 3.73 | $1.23 1.34 USD | |
| Serica Energy plc A3P.F | $1.48 1.62 USD |
+7.25
|
$577.98M 631.81M USD | $1.3K 1.42K USD | $1.38 1.51 USD | $1.48 1.62 USD | $577.98M 631.81M USD | 7.40 | $0.2 0.22 USD | |
| BW Energy Limited 6BW.F | $2.23 2.43 USD |
+2.53
|
$577.16M 630.91M USD | $14 15.3 USD | $2.23 2.43 USD | $2.23 2.43 USD | $577.16M 630.91M USD | 3.97 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.7399 0.81 USD |
+8.03
|
$562.68M 615.08M USD | $1.4K 1.53K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $562.68M 615.08M USD | 5.28 | $0.14 0.15 USD | |
| Pason Systems Inc. 3PS.F | $7 7.65 USD |
+2.19
|
$562.04M 614.39M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $562.04M 614.39M USD | 7.29 | $0.96 1.05 USD | |
| Hallador Energy Company H7H.F | $12.7 13.88 USD |
+13.39
|
$541.27M 591.68M USD | $62 67.77 USD | $12.4 13.55 USD | $12.9 14.1 USD | $541.27M 591.68M USD | 0 | -$5.02 -5.4 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37 40.45 USD |
+3.35
|
$518.64M 566.94M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $518.64M 566.94M USD | 7.48 | $4.94 5.4 USD | |
| Vital Energy, Inc. 8LP1.F | $12.5 13.66 USD |
+6.84
|
$517.59M 565.79M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $517.59M 565.79M USD | 0 | -$4.16 -4.5 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
+3.03
|
$509.28M 556.71M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $509.28M 556.71M USD | 0 | -$0.01 -0.01 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
+4.81
|
$498.95M 545.42M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $498.95M 545.42M USD | 5.82 | $3.74 4.09 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
-1.57
|
$494.65M 540.72M USD | $900 983.82 USD | $0.5 0.55 USD | $0.5 0.55 USD | $494.65M 540.72M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.64 5.07 USD |
+4.5
|
$493.63M 539.6M USD | $214 233.93 USD | $4.54 4.96 USD | $4.64 5.07 USD | $493.63M 539.6M USD | 0 | -$1.15 -1.2 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$491.16M 536.91M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $491.16M 536.91M USD | 7.58 | $0.34 0.37 USD | |
| Pantheon Resources Plc P3K.F | $0.4199 0.46 USD |
+7.66
|
$490.17M 535.82M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $490.17M 535.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
-3.51
|
$480.73M 525.51M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $480.73M 525.51M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.45 33.29 USD |
-1.62
|
$479.88M 524.57M USD | $230 251.42 USD | $30.45 33.29 USD | $31.35 34.27 USD | $479.88M 524.57M USD | 9.54 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+1.93
|
$477.79M 522.29M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $477.79M 522.29M USD | 5.27 | $0.08 0.09 USD | |
| Valeura Energy Inc. 83PN.F | $4.34 4.75 USD |
+3.97
|
$474.65M 518.85M USD | $50 54.66 USD | $4.34 4.75 USD | $4.34 4.75 USD | $474.65M 518.85M USD | 11.43 | $0.38 0.42 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
-0.69
|
$468.01M 511.59M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.9 3.17 USD | $468.01M 511.59M USD | 0 | -$0.15 -0.1 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$459.99M 502.84M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $459.99M 502.84M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.7
|
$459.99M 502.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $459.99M 502.84M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||