$2.34T
Total marketcap
$109.49B
Total volume
BTC 50.66%     ETH 15.66%
Dominance

Result Page 17 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (1720)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bardella S.A. Indústrias Mecânicas  BDLL4.SA $9.77 1.98 USD
+1.45
$16.99M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $16.99M 3.44M USD 0 -$51.53 -10.4 USD
Bardella S.A. Indústrias Mecânicas  BDLL3.SA $12 2.43 USD
0
$16.99M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $16.99M 3.44M USD 0 -$51.53 -10.4 USD
Chamberlin plc  CCV.F $0.004499 0.0049 USD
+12.5
$2.62M 2.87M USD $1K 1.09K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $2.62M 2.87M USD 0 $0 0 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
-95
$2.49M 2.73M USD $15K 16.4K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.49M 2.73M USD 0 -$0.56 -0.6 USD
ATI Airtest  AATGF $0.04
0
$2.57M $4K $0.04 $0.04 $2.57M 3.97 $0.01
Tarapur Transformers Limited  TARAPUR.NS $9.1 0.11 USD
0
$178.04M 2.15M USD $35.3K 427.12 USD $9.1 0.11 USD $9.1 0.11 USD $178.04M 2.15M USD 0 -$12.11 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $9.13 0.11 USD
+1.9
$178.04M 2.15M USD $6.73K 81.4 USD $9.12 0.11 USD $9.13 0.11 USD $178.04M 2.15M USD 0 -$12.11 -0.1 USD
Conair  CNGA $0.34
0
$2.04M $211 $0.34 $0.34 $2.04M 1.80 $0.19
Rouchon Industries  RCHN $0.08999
0
$2.02M $356 $0.08999 $0.08999 $2.02M 7.33 $0.01
Reelcause  RCIT $0.02
0
$1.75M $1K $0.02 $0.02 $1.75M 0 -$0.01
Tubi  TBUIF $0.005
0
$1.56M $0 $0 $0 $1.56M 0 $0
Bonal  BONL $0.8
+3.9
$1.4M $500 $0.8 $0.8 $1.4M 15.68 $0.05
Premier Limited  PREMIER.NS $3.6 0.04 USD
+4.35
$109.34M 1.32M USD $19.77K 239.21 USD $3.3 0.04 USD $3.6 0.04 USD $109.34M 1.32M USD 0 -$3.66 -0.04 USD
Premier Limited  PREMIER.BO $3.6 0.04 USD
-2.17
$109.34M 1.32M USD $51.23K 619.85 USD $3.51 0.04 USD $3.86 0.05 USD $109.34M 1.32M USD 0 -$3.66 -0.04 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Swedish Stirling AB (publ)  R06.F $0.0001 0.00010 USD
-95
$468.93K 512.6K USD $15K 16.4K USD $0.0001 0.00010 USD $0.002 0.0021 USD $468.93K 512.6K USD 0 -$0.3 -0.3 USD
Megatech  MGTC $0.07
0
$449.3K $520 $0.07 $0.07 $449.3K 1.62 $0.04
Turbogen Ltd  TURB.TA $714 2.08 USD
-3.13
$104.06M 303.45K USD $5.25K 15.32 USD $705 2.06 USD $722.6 2.11 USD $104.06M 303.45K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $274.9 0.8 USD
0
$82.57M 240.78K USD $12 0.03 USD $274.9 0.8 USD $274.9 0.8 USD $82.57M 240.78K USD 0 -$1.4 -0.004 USD
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Thermwood  TOOD $29
0
$216.69K $439 $29 $29 $216.69K 0 -$114.6
Graft Polymer (UK) Plc  J4I.F $0.0005 0.00054 USD
0
$197.13K 215.49K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.13K 215.49K USD 0 -$0.03 -0.03 USD
Productivity  PRAC $0.0002999
0
$192.32K $10K $0.0002999 $0.0002999 $192.32K 0 $0
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
Aquarius Engines (A.M) Ltd.  AQUA.TA $156 0.45 USD
-6.47
$49.41M 144.07K USD $209.58K 611.13 USD $154.8 0.45 USD $169 0.49 USD $49.41M 144.07K USD 0 -$2.25 -0.006 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $212.9 0.62 USD
-5.88
$48.66M 141.89K USD $30.79K 89.77 USD $211.4 0.62 USD $223.1 0.65 USD $48.66M 141.89K USD 0 -$1.24 -0.003 USD
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $141 $0.0001 $0.0001 $93.75K 0 $0
EnSync  ESNC $0
0
$68.09K $60 $0 $0 $68.09K 0 $0
Highcon Systems Ltd.  HICN.TA $120 0.35 USD
-1.56
$22.48M 65.56K USD $31.33K 91.37 USD $117.1 0.34 USD $122 0.36 USD $22.48M 65.56K USD 0 -$4.92 -0.01 USD
Lithium Technology  LTHUQ $0
0
$48.78K $50 $0 $0 $48.78K 0 $0
American Commerce  AACS $0
0
$25.7K $23.5K $0 $0 $25.7K 0 $0
Born  BRRN $0.0015
0
$24.86K $1.57K $0.0015 $0.0015 $24.86K 0 -$1.35
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Comerton  COCM $0
0
$20.03K $1K $0 $0 $20.03K 0 $0
MW Investment Holding  MEGH $0.0002
0
$19.3K $400 $0.0002 $0.0002 $19.3K 0 -$2.59
Hollund Industrial Marine  HIMR $0
0
$17.13K $190 $0 $0 $17.13K 0 -$1.44
Xinliwang International Holdings Company  XLWH $0.0001
0
$3.64K $100 $0.0001 $0.0001 $3.64K 0 -$0.85
Integral Vision  INVI $0
0
$1.03K $4.5K $0 $0 $1.03K 0 $0
AirTrona  ARTR $0
0
$903 $5K $0 $0 $903 0 $0
Arista Power  ASPW $0
0
$629 $516 $0 $0 $629 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $250 $0 $0 $105 0 -$0.12
Alphaform AG  AFRMF $0
0
$89 $300 $0 $0 $89 0 -$0.01
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.93 0 USD
+2.78
$38.53M 0 USD $215.48K 0 USD $0 0 USD $0 0 USD $38.53M 0 USD 0 -$0.01 0 USD
Bodycote plc  BOY.L $672 0 USD
-0.88
$1.26B 0 USD $115.4K 0 USD $661 0 USD $681 0 USD $1.26B 0 USD 1493.33 $0.45 0 USD
Melrose Industries PLC  MRO.L $643.8 0 USD
-0.8
$8.45B 0 USD $25.54K 0 USD $0 0 USD $0 0 USD $8.45B 0 USD 0 $0 0 USD
Castings P.L.C.  CGS.L $363 0 USD
+5.52
$157.75M 0 USD $56K 0 USD $0 0 USD $0 0 USD $157.75M 0 USD 10.37 $0.35 0 USD
ITM Power Plc  ITM.L $52.45 0 USD
-2.87
$323.55M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $323.55M 0 USD 0 -$0.1 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,505 0 USD
-2.41
$7B 0 USD $974.9K 0 USD $0 0 USD $0 0 USD $7B 0 USD 38.17 $2.49 0 USD
Rotork plc  ROR.L $326.2 0 USD
-0.31
$2.8B 0 USD $6.35M 0 USD $0 0 USD $0 0 USD $2.8B 0 USD 25.09 $0.13 0 USD
Avingtrans plc  AVG.L $390 0 USD
0
$129.05M 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $129.05M 0 USD 20.52 $0.19 0 USD
Smiths Group plc  SMIN.L $1,649 0 USD
+0.12
$5.72B 0 USD $319.8K 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 24.98 $0.66 0 USD
Mpac Group plc  MPAC.L $435 0 USD
0
$89.06M 0 USD $21.71K 0 USD $0 0 USD $0 0 USD $89.06M 0 USD 33.46 $0.13 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,040 0 USD
+0.67
$453.58M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $453.58M 0 USD 29.03 $2.08 0 USD
Morgan Advanced Materials plc  MGAM.L $290 0 USD
+0.87
$825.23M 0 USD $32K 0 USD $0 0 USD $0 0 USD $825.23M 0 USD 18.12 $0.16 0 USD
Sabien Technology Group Plc  SNT.L $12.5 0 USD
0
$2.9M 0 USD $225K 0 USD $0 0 USD $0 0 USD $2.9M 0 USD 0 -$0.03 0 USD
The Weir Group PLC  WEIR.L $2,030 0 USD
-0.78
$5.27B 0 USD $11.23M 0 USD $0 0 USD $0 0 USD $5.27B 0 USD 23.06 $0.88 0 USD
IMI plc  IMI.L $1,765 0 USD
-1.12
$4.58B 0 USD $13.69M 0 USD $0 0 USD $0 0 USD $4.58B 0 USD 19.39 $0.91 0 USD
Chamberlin plc  CMH.L $1.25 0 USD
-3.85
$2.24M 0 USD $7.56M 0 USD $0 0 USD $0 0 USD $2.24M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $4.25 0 USD
0
$5.92M 0 USD $131.35K 0 USD $0 0 USD $0 0 USD $5.92M 0 USD 0 -$0.02 0 USD
enX Group Limited  ENX.JO $840 0 USD
+1.2
$1.52B 0 USD $2K 0 USD $840 0 USD $840 0 USD $1.52B 0 USD 9.33 $0.9 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.008999 0 USD
-10
$565.85K 0 USD $240M 0 USD $0 0 USD $0 0 USD $565.85K 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.3 0 USD
-8.77
$2.92M 0 USD $3.14M 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 1.30 $0.01 0 USD
Renold plc  RNO.L $40.3 0 USD
+7.9
$84.29M 0 USD $87.88K 0 USD $0 0 USD $0 0 USD $84.29M 0 USD 5.75 $0.07 0 USD
EQTEC plc  EQT.L $2.05 0 USD
-4.65
$3.72M 0 USD $4M 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 -$0.01 0 USD
Graft Polymer (UK) Plc  GPL.L $0.14 0 USD
0
$168.43K 0 USD $355.23K 0 USD $0 0 USD $0 0 USD $168.43K 0 USD 0 -$0.03 0 USD
Zardoya Otis, S.A.  ZRDZF $6.6
0
$0 $0 $0 $0 $0 0 $0
Pure Extraction Corp.  PURX.V $1.6 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlas Copco AB  ATLKF $11.21
0
$0 $0 $0 $0 $0 0 $0
Zardoya Otis, S.A.  ZDO.F $7.01 7.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlas Copco AB  ACO2.F $40.32 44.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Pure Extraction Corp.  PURXF $1.16
0
$0 $0 $0 $0 $0 0 $0
MedXtractor Corp.  MXT.CN $0.1499 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apex Dynamics, Inc.  4583.TWO $228 7.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zardoya Otis, S.A.  0NR7.IL $7.06 7.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlas Copco AB  ACO1.SG $35.83 39.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visio Nerf  MLVIS.PA $1.72 1.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlas Copco AB  ACO1.F $36.06 39.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GS Acquisition Holdings Corp II  55I.F $8.55 9.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NET New Energy Technologies AG  WTE.VI $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.1 0.1 USD
+47.69
$0 0 USD $50 54.66 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
RWC  RWCI $7
0
$0 $400 $7 $7 $0 0 $0
  ALTIV.PA $0
0
$0 $0 $0 $0 $0 0 $0
  4RX.F $0
0
$0 $0 $0 $0 $0 0 $0
  ZOT.MC $0
0
$0 $0 $0 $0 $0 0 $0
  LDL $0
0
$0 $0 $0 $0 $0 0 $0
  ALHIO.PA $0
0
$0 $0 $0 $0 $0 0 $0
  1507.TW $0
0
$0 $0 $0 $0 $0 0 $0
  25X.F $0
0
$0 $0 $0 $0 $0 0 $0
  300023.SZ $0
0
$0 $0 $0 $0 $0 0 $0
  HMSG.IL $3.5
0
$0 $0 $0 $0 $0 0 $0
  CFX $0
0
$0 $0 $0 $0 $0 0 $0
  NBI.L $0
0
$0 $0 $0 $0 $0 0 $0
  2398.HK $0
0
$0 $0 $0 $0 $0 0 $0
  912398.TW $0
0
$0 $0 $0 $0 $0 0 $0
  OEA0.F $0
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here