Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.27
|
$95.12B 3.02B USD | $7.92M 251.52K USD | $18 0.57 USD | $18.25 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
| First BanCorp FBP | $18.08 — |
+1.12
|
$3.01B — | $636.27K — | $17.85 — | $18.18 — | $3.01B — | 10.27 | $1.76 — | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.7
|
$14.09B 3B USD | $2.59M 551.03K USD | $4.24 0.9 USD | $4.3 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.89 0.82 USD |
+1.2
|
$21.54B 2.99B USD | $44.75M 6.22M USD | $5.8 0.81 USD | $5.91 0.82 USD | $21.54B 2.99B USD | 4.11 | $1.43 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
0
|
$19.93B 2.92B USD | $895.35K 131.28K USD | $13.04 1.91 USD | $13.2 1.94 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| First Interstate BancSystem FIBK | $27.89 — |
+0.61
|
$2.92B — | $314.94K — | $27.58 — | $27.98 — | $2.92B — | 11.11 | $2.51 — | |
| Minmetals Capital Company Limited 600390.SS | $4.61 0.64 USD |
-1.07
|
$20.96B 2.91B USD | $29.52M 4.1M USD | $4.59 0.64 USD | $4.65 0.65 USD | $20.96B 2.91B USD | 17.73 | $0.26 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.26 0.45 USD |
-0.91
|
$20.82B 2.89B USD | $37.39M 5.2M USD | $3.24 0.45 USD | $3.3 0.46 USD | $20.82B 2.89B USD | 108.66 | $0.03 0.004 USD | |
| Challenger Limited CGF.AX | $6.25 4.14 USD |
-2.04
|
$4.32B 2.86B USD | $955.91K 632.67K USD | $6.24 4.13 USD | $6.38 4.22 USD | $4.32B 2.86B USD | 20.83 | $0.3 0.2 USD | |
| Genworth Financial GNW | $6.53 — |
+0.31
|
$2.86B — | $1.57M — | $6.47 — | $6.55 — | $2.86B — | 28.39 | $0.23 — | |
| Texas Capital Bancshares TCBI | $61.05 — |
-0.26
|
$2.85B — | $199.95K — | $60.92 — | $61.8 — | $2.85B — | 18.50 | $3.3 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.02 1.92 USD |
-4.33
|
$22.08B 2.82B USD | $7.08M 905.71K USD | $14.92 1.91 USD | $15.56 1.99 USD | $22.08B 2.82B USD | 4.94 | $3.04 0.39 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.49 1.46 USD |
-1.22
|
$20.3B 2.82B USD | $40.55M 5.64M USD | $10.46 1.45 USD | $10.66 1.48 USD | $20.3B 2.82B USD | 0 | -$0.03 -0.004 USD | |
| New York Community Bancorp NYCB | $3.43 — |
-4.19
|
$2.82B — | $9.23M — | $3.43 — | $3.59 — | $2.82B — | 0 | -$3.49 — | |
| Golub Capital BDC GBDC | $16.35 — |
-0.49
|
$2.8B — | $711.21K — | $16.34 — | $16.5 — | $2.8B — | 8.05 | $2.03 — | |
| UNIQA Insurance Group AG UQA.VI | $8.3 9.07 USD |
+0.24
|
$2.55B 2.79B USD | $181.54K 198.45K USD | $8.27 9.04 USD | $8.3 9.07 USD | $2.55B 2.79B USD | 7.90 | $1.05 1.15 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
0
|
$98.58B 2.77B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $98.58B 2.77B USD | 18.52 | $2.47 0.07 USD | |
| Brighthouse Financial BHF | $44.64 — |
-0.84
|
$2.77B — | $317.55K — | $44.59 — | $45.2 — | $2.77B — | 0 | -$18.89 — | |
| First Hawaiian FHB | $21.62 — |
+0.84
|
$2.76B — | $538.73K — | $21.43 — | $21.69 — | $2.76B — | 12.42 | $1.74 — | |
| Banco BBVA Argentina BBAR | $11.32 — |
-3.25
|
$2.76B — | $1.32M — | $11.13 — | $11.81 — | $2.76B — | 13.01 | $0.87 — | |
| Federated Hermes FHI | $32.74 — |
+0.28
|
$2.76B — | $360.09K — | $32.51 — | $32.81 — | $2.76B — | 9.32 | $3.51 — | |
| Türkiye Sigorta A.S. TURSG.IS | $75.05 2.36 USD |
-0.33
|
$87.17B 2.74B USD | $3.88M 121.8K USD | $74.1 2.33 USD | $76.35 2.4 USD | $87.17B 2.74B USD | 50.70 | $1.48 0.05 USD | |
| WSFS Financial WSFS | $45.28 — |
-0.64
|
$2.72B — | $114.06K — | $45.15 — | $45.74 — | $2.72B — | 10.10 | $4.48 — | |
| Cathay General Bancorp CATY | $37.28 — |
+0.03
|
$2.71B — | $180.06K — | $37.08 — | $37.39 — | $2.71B — | 8.24 | $4.52 — | |
| NMI NMIH | $33.77 — |
+1.2
|
$2.71B — | $253.92K — | $33.34 — | $33.87 — | $2.71B — | 8.35 | $4.04 — | |
| Bank Millennium S.A. MIL.WA | $8.6 2.19 USD |
-2.77
|
$10.42B 2.65B USD | $866.37K 220.21K USD | $8.36 2.12 USD | $8.85 2.25 USD | $10.42B 2.65B USD | 18.29 | $0.47 0.12 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.23 1.01 USD |
-0.96
|
$18.98B 2.64B USD | $8.28M 1.15M USD | $7.22 1 USD | $7.31 1.02 USD | $18.98B 2.64B USD | 120.50 | $0.06 0.008 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.44 — |
+0.61
|
$2.64B — | $321.38K — | $16.31 — | $16.44 — | $2.64B — | 15.36 | $1.07 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.28 — |
+0.09
|
$2.63B — | $485.84K — | $11.27 — | $11.31 — | $2.63B — | 59.36 | $0.19 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.78 1.78 USD |
-1.54
|
$18.89B 2.63B USD | $3.03M 420.81K USD | $12.73 1.77 USD | $13 1.81 USD | $18.89B 2.63B USD | 31.17 | $0.41 0.06 USD | |
| Bank of Queensland Limited BOQ.AX | $6.04 4 USD |
+1.34
|
$3.97B 2.62B USD | $1.52M 1.01M USD | $5.94 3.93 USD | $6.04 4 USD | $3.97B 2.62B USD | 15.48 | $0.39 0.26 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
-0.76
|
$18.77B 2.61B USD | $14.36M 2M USD | $5.21 0.72 USD | $5.28 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.14 1.13 USD |
-0.37
|
$18.76B 2.61B USD | $18.34M 2.55M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.76B 2.61B USD | 14.80 | $0.55 0.08 USD | |
| COFACE SA COFA.PA | $15.95 17.44 USD |
+1.72
|
$2.38B 2.61B USD | $731.94K 800.11K USD | $15.54 16.99 USD | $15.94 17.42 USD | $2.38B 2.61B USD | 8.30 | $1.92 2.1 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.74 0.52 USD |
+1.63
|
$18.72B 2.6B USD | $34.9M 4.85M USD | $3.66 0.51 USD | $3.75 0.52 USD | $18.72B 2.6B USD | 6.23 | $0.6 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.6 0.33 USD |
-0.76
|
$20.19B 2.58B USD | $3.64M 465.74K USD | $2.57 0.33 USD | $2.62 0.33 USD | $20.19B 2.58B USD | 3.93 | $0.66 0.08 USD | |
| Community Bank System CBU | $48.67 — |
+1.27
|
$2.57B — | $295.67K — | $47.89 — | $48.77 — | $2.57B — | 15.69 | $3.1 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.36 — |
-0.24
|
$2.56B — | $653.07K — | $8.3 — | $8.41 — | $2.56B — | 18.17 | $0.46 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
-0.04
|
$2.56B — | $255.62K — | $11.97 — | $12.01 — | $2.56B — | 92.19 | $0.13 — | |
| AssetMark Financial AMK | $34.11 — |
+0.21
|
$2.54B — | $268.09K — | $33.99 — | $34.12 — | $2.54B — | 17.76 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.16 — |
+0.3
|
$2.5B — | $179.92K — | $20.09 — | $20.16 — | $2.5B — | 4.41 | $4.57 — | |
| Eastern Bankshares EBC | $14.15 — |
+0.5
|
$2.5B — | $488.58K — | $14.03 — | $14.21 — | $2.5B — | 12.86 | $1.1 — | |
| Banco Pan S.A. BPAN4.SA | $9.72 1.97 USD |
-2.41
|
$12.16B 2.46B USD | $1.12M 227.76K USD | $9.7 1.97 USD | $9.96 2.02 USD | $12.16B 2.46B USD | 17.67 | $0.55 0.11 USD | |
| Goosehead Insurance GSHD | $64.69 — |
+0.5
|
$2.46B — | $183.83K — | $64.05 — | $65.09 — | $2.46B — | 106.04 | $0.61 — | |
| Banc of California BANC | $14.55 — |
+0.14
|
$2.45B — | $1.43M — | $14.42 — | $14.62 — | $2.45B — | 0 | -$7.03 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.07 0.14 USD |
-0.93
|
$19.01B 2.43B USD | $5.44M 695.51K USD | $1.05 0.13 USD | $1.08 0.14 USD | $19.01B 2.43B USD | 4.28 | $0.25 0.03 USD | |
| CVB Financial CVBF | $17.06 — |
-0.81
|
$2.38B — | $303.03K — | $17.04 — | $17.32 — | $2.38B — | 11.22 | $1.52 — | |
| Prospect Capital PSEC | $5.69 — |
+1.34
|
$2.38B — | $1.58M — | $5.61 — | $5.69 — | $2.38B — | 0 | -$0.2 — | |
| WaFd WAFD | $28.94 — |
+0.84
|
$2.36B — | $357.85K — | $28.48 — | $29.1 — | $2.36B — | 11.08 | $2.61 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.06 — |
-0.08
|
$2.34B — | $432.72K — | $12.04 — | $12.09 — | $2.34B — | 48.24 | $0.25 — | |
| Bank of Hawaii BOH | $58.78 — |
-0.19
|
$2.33B — | $135.58K — | $58.65 — | $59.33 — | $2.33B — | 15.18 | $3.87 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.23 — |
+0.56
|
$2.31B — | $509.12K — | $7.18 — | $7.23 — | $2.31B — | 241.00 | $0.03 — | |
| Simmons First National SFNC | $18.18 — |
+0.06
|
$2.28B — | $254.01K — | $18.1 — | $18.36 — | $2.28B — | 13.66 | $1.33 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.69 0.51 USD |
+0.54
|
$16.4B 2.28B USD | $32.37M 4.5M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.4B 2.28B USD | 6.70 | $0.55 0.08 USD | |
| Cohen & Steers Infrastructure Fund UTF | $23.61 — |
+0.3
|
$2.27B — | $113.07K — | $23.5 — | $23.65 — | $2.27B — | 62.13 | $0.38 — | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
-0.56
|
$3.43B 2.27B USD | $605.8K 400.95K USD | $7.03 4.65 USD | $7.14 4.73 USD | $3.43B 2.27B USD | 16.85 | $0.42 0.28 USD | |
| Independent Bank INDB | $53.19 — |
+0.51
|
$2.26B — | $204.06K — | $52.61 — | $53.26 — | $2.26B — | 10.26 | $5.18 — | |
| Pacific Premier Bancorp PPBI | $23.3 — |
-1.27
|
$2.25B — | $407.71K — | $23.26 — | $23.7 — | $2.25B — | 166.42 | $0.14 — | |
| King's Town Bank Co., Ltd. 2809.TW | $63.6 2.02 USD |
-5.22
|
$70.67B 2.25B USD | $16.57M 526.54K USD | $63.6 2.02 USD | $67.1 2.13 USD | $70.67B 2.25B USD | 9.56 | $6.65 0.21 USD | |
| Reaves Utility Income Fund UTG | $28.4 — |
+0.6
|
$2.24B — | $296.66K — | $28.26 — | $28.43 — | $2.24B — | 0 | -$0.9 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.9 0.4 USD |
+0.69
|
$16.11B 2.24B USD | $52.02M 7.23M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.11B 2.24B USD | 7.63 | $0.38 0.05 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.05 0.98 USD |
-0.98
|
$16.1B 2.24B USD | $26.19M 3.64M USD | $7.03 0.98 USD | $7.15 0.99 USD | $16.1B 2.24B USD | 44.06 | $0.16 0.02 USD | |
| SiriusPoint SPNT | $13.06 — |
+2.43
|
$2.23B — | $390.68K — | $12.71 — | $13.08 — | $2.23B — | 8.16 | $1.6 — | |
| First Financial Bancorp FFBC | $23.32 — |
+0.6
|
$2.23B — | $184.93K — | $23.05 — | $23.36 — | $2.23B — | 9.40 | $2.48 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.81 0.95 USD |
-0.15
|
$15.94B 2.22B USD | $13.87M 1.93M USD | $6.77 0.94 USD | $6.82 0.95 USD | $15.94B 2.22B USD | 48.64 | $0.14 0.02 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.29 — |
+0.42
|
$2.19B — | $366.12K — | $14.24 — | $14.29 — | $2.19B — | 9.92 | $1.44 — | |
| BankUnited BKU | $29.17 — |
-0.14
|
$2.18B — | $281.03K — | $29.12 — | $29.51 — | $2.18B — | 12.57 | $2.32 — | |
| XTB S.A. XTB.WA | $72.96 18.54 USD |
-0.19
|
$8.57B 2.18B USD | $433.6K 110.21K USD | $72.46 18.42 USD | $74.56 18.95 USD | $8.57B 2.18B USD | 10.84 | $6.73 1.71 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.06 0.43 USD |
-1.29
|
$15.65B 2.18B USD | $58.78M 8.17M USD | $3.05 0.42 USD | $3.1 0.43 USD | $15.65B 2.18B USD | 13.90 | $0.22 0.03 USD | |
| Upstart UPST | $24.7 — |
-3.36
|
$2.17B — | $3.2M — | $24.61 — | $25.43 — | $2.17B — | 0 | -$2.03 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.91 0.82 USD |
+1.55
|
$15.6B 2.17B USD | $19.5M 2.71M USD | $5.8 0.81 USD | $5.93 0.82 USD | $15.6B 2.17B USD | 6.09 | $0.97 0.13 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.75 — |
+0.29
|
$2.16B — | $227.73K — | $13.66 — | $13.75 — | $2.16B — | 10.82 | $1.27 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.97 0.27 USD |
+0.51
|
$15.52B 2.16B USD | $56.95M 7.92M USD | $1.95 0.27 USD | $1.99 0.28 USD | $15.52B 2.16B USD | 15.15 | $0.13 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
-1.16
|
$16.74B 2.14B USD | $10.61M 1.36M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $16.74B 2.14B USD | 6.07 | $0.14 0.02 USD | |
| AUB Group Limited AUB.AX | $29.46 19.5 USD |
-0.57
|
$3.19B 2.11B USD | $321.83K 213K USD | $29.45 19.49 USD | $29.84 19.75 USD | $3.19B 2.11B USD | 28.60 | $1.03 0.68 USD | |
| Hilltop HTH | $31.85 — |
+0.95
|
$2.08B — | $140.63K — | $31.46 — | $31.95 — | $2.08B — | 18.62 | $1.71 — | |
| TowneBank TOWN | $27.71 — |
+0.65
|
$2.08B — | $140.29K — | $27.4 — | $27.79 — | $2.08B — | 13.85 | $2 — | |
| Palomar PLMR | $82.63 — |
-1.04
|
$2.06B — | $197.31K — | $81.53 — | $84.39 — | $2.06B — | 23.67 | $3.49 — | |
| First Merchants FRME | $35.15 — |
+0.46
|
$2.06B — | $135.32K — | $34.97 — | $35.28 — | $2.06B — | 10.15 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.07 — |
+0.08
|
$2.04B — | $275.99K — | $23.9 — | $24.22 — | $2.04B — | 17.31 | $1.39 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.94
|
$64.09B 2.04B USD | $6.63M 210.63K USD | $15.55 0.49 USD | $15.9 0.51 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Provident Financial Services PFS | $15.64 — |
0
|
$2.04B — | $1.13M — | $15.56 — | $15.77 — | $2.04B — | 9.77 | $1.6 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.52 1.88 USD |
-1.17
|
$14.51B 2.02B USD | $11.57M 1.61M USD | $13.48 1.87 USD | $13.68 1.9 USD | $14.51B 2.02B USD | 38.62 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.15 0.15 USD |
-1.71
|
$15.64B 2B USD | $2.52M 322.47K USD | $1.14 0.15 USD | $1.18 0.15 USD | $15.64B 2B USD | 19.16 | $0.06 0.007 USD | |
| Sixth Street Specialty Lending TSLX | $21.55 — |
+0.61
|
$2B — | $248.12K — | $21.42 — | $21.59 — | $2B — | 8.25 | $2.61 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-1.06
|
$14.24B 1.98B USD | $22.29M 3.1M USD | $3.7 0.51 USD | $3.75 0.52 USD | $14.24B 1.98B USD | 62.00 | $0.06 0.008 USD | |
| Patria Investments PAX | $13.06 — |
+0.46
|
$1.97B — | $263.87K — | $12.93 — | $13.08 — | $1.97B — | 16.32 | $0.8 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.62 1.31 USD |
+2.71
|
$62.43B 1.96B USD | $15.32M 481.03K USD | $39.84 1.25 USD | $42.84 1.35 USD | $62.43B 1.96B USD | 11.27 | $3.69 0.12 USD | |
| Canadian Western Bank CWB.TO | $27.24 20.21 USD |
-0.15
|
$2.63B 1.95B USD | $303.53K 225.24K USD | $27.16 20.15 USD | $27.43 20.35 USD | $2.63B 1.95B USD | 8.25 | $3.3 2.45 USD | |
| Independent Bank IBTX | $46.82 — |
-1.01
|
$1.94B — | $921.37K — | $46.69 — | $47.84 — | $1.94B — | 18.50 | $2.53 — | |
| Heartland Financial USA HTLF | $45.21 — |
-0.02
|
$1.93B — | $464.24K — | $44.98 — | $45.9 — | $1.93B — | 27.39 | $1.65 — | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
-0.91
|
$2.92B 1.93B USD | $11.38M 7.53M USD | $1.08 0.71 USD | $1.1 0.72 USD | $2.92B 1.93B USD | 108.50 | $0.01 0.006 USD | |
| IFCI Limited IFCI.NS | $60.9 0.74 USD |
-4.25
|
$159.17B 1.93B USD | $35.81M 433.22K USD | $60.5 0.73 USD | $63.9 0.77 USD | $159.17B 1.93B USD | 145.00 | $0.42 0.005 USD | |
| Merchants Bancorp MBIN | $41.94 — |
-1.29
|
$1.92B — | $190.11K — | $41.78 — | $42.65 — | $1.92B — | 6.58 | $6.37 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.68 — |
+1.1
|
$1.91B — | $709.7K — | $14.51 — | $14.69 — | $1.91B — | 73.40 | $0.2 — | |
| Liberty All-Star Equity Fund USA | $6.84 — |
+0.15
|
$1.89B — | $446.63K — | $6.81 — | $6.84 — | $1.89B — | 4.68 | $1.46 — | |
| GCM Grosvenor GCMG | $10.05 — |
+2.13
|
$1.88B — | $131.03K — | $9.83 — | $10.05 — | $1.88B — | 24.27 | $0.41 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.2 10.54 USD |
-0.21
|
$2.52B 1.87B USD | $287.88K 213.62K USD | $14.16 10.51 USD | $14.22 10.55 USD | $2.52B 1.87B USD | 19.18 | $0.74 0.55 USD | |
| Trustmark TRMK | $30.45 — |
+0.43
|
$1.86B — | $141.75K — | $30.2 — | $30.5 — | $1.86B — | 11.89 | $2.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||