Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (159)
- {{country.name}}
- All countries
- United Kingdom (159)
IOB (159)
- {{item.name}}
- All exchanges
- IOB (159)
- LSE (240)
Financial Services (159)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $415.25 — |
-0.12
|
$944.88B — | $3.85K — | $412.54 — | $415.68 — | $944.88B — | 10.67 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $198.3 — |
-2.84
|
$584.42B — | $16.4K — | $196.5 — | $199.32 — | $584.42B — | 11.83 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $4.54K — | $274.94 — | $278.42 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.22K — | $455.55 — | $460.03 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.25 — |
-0.51
|
$321.04B — | $31.89K — | $38.82 — | $39.32 — | $321.04B — | 10.99 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $61.52 — |
-0.02
|
$226.22B — | $9.93K — | $60.72 — | $61.7 — | $226.22B — | 13.28 | $4.63 — | |
| American Express Company 0R3C.IL | $243.08 — |
-0.14
|
$184.51B — | $1.86K — | $241.33 — | $243.32 — | $184.51B — | 24.70 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $63.25 — |
-1.72
|
$124.87B — | $12.72K — | $63.16 — | $64.26 — | $124.87B — | 10.02 | $6.31 — | |
| Allianz SE 0M6S.IL | $267 291.87 USD |
-0.5
|
$104.52B 114.25B USD | $1.14M 1.25M USD | $265.2 289.9 USD | $269.3 294.38 USD | $104.52B 114.25B USD | 12.60 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.37 31.14 USD |
+0.07
|
$94.36B 107.36B USD | $6.79M 7.72M USD | $27.12 30.86 USD | $27.73 31.55 USD | $94.36B 107.36B USD | 2.96 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $68.07 74.41 USD |
-6.68
|
$84.34B 92.2B USD | $617.4K 674.9K USD | $67.08 73.33 USD | $68.73 75.13 USD | $84.34B 92.2B USD | 9.69 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.9 — |
0
|
$88.62B — | $14.42K — | $98.7 — | $99.8 — | $88.62B — | 10.97 | $9.01 — | |
| AXA SA 0HAR.IL | $33.86 37.01 USD |
+0.34
|
$77.71B 84.95B USD | $1.05M 1.15M USD | $33.47 36.59 USD | $33.91 37.07 USD | $77.71B 84.95B USD | 11.75 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $471.25 536.18 USD |
-0.18
|
$68.97B 78.47B USD | $312.43K 355.48K USD | $466.3 530.55 USD | $474.1 539.42 USD | $68.97B 78.47B USD | 16.48 | $28.59 32.53 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $63.95 — |
-1.31
|
$74.67B — | $97.74K — | $63.7 — | $64.76 — | $74.67B — | 18.92 | $3.38 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $2.39M 2.61M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $474.53K 518.72K USD | $36.08 39.44 USD | $36.54 39.94 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $459.25 502.02 USD |
-0.04
|
$61.83B 67.59B USD | $25.2K 27.54K USD | $455.6 498.03 USD | $462.2 505.25 USD | $61.83B 67.59B USD | 13.56 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $16.53 18.07 USD |
-0.27
|
$60.42B 66.05B USD | $13.58M 14.85M USD | $16.4 17.93 USD | $16.67 18.22 USD | $60.42B 66.05B USD | 10.20 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.46M 142.89K USD | $283.45 27.67 USD | $286.75 27.99 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.2 USD |
-0.82
|
$48.9B 53.45B USD | $14.77M 16.14M USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.9B 53.45B USD | 8.69 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $132.75 12.96 USD |
-0.51
|
$472.51B 46.12B USD | $1.29M 126.24K USD | $130.9 12.78 USD | $132.95 12.98 USD | $472.51B 46.12B USD | 8.86 | $14.97 1.46 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.32 25.49 USD |
-1.89
|
$39.08B 42.72B USD | $834.85K 912.6K USD | $23.01 25.15 USD | $23.65 25.85 USD | $39.08B 42.72B USD | 8.73 | $2.67 2.92 USD | |
| Axis Bank Limited AXB.IL | $68.6 — |
-0.87
|
$42.06B — | $5.15K — | $68.6 — | $69.4 — | $42.06B — | 28.11 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.02 5.49 USD |
+1.58
|
$37.9B 41.43B USD | $299.45K 327.34K USD | $4.97 5.43 USD | $5.05 5.52 USD | $37.9B 41.43B USD | 11.16 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $184.08 201.22 USD |
-0.16
|
$35.19B 38.46B USD | $293.01K 320.3K USD | $183.25 200.32 USD | $184.95 202.18 USD | $35.19B 38.46B USD | 20.56 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $68.73 75.13 USD |
-0.42
|
$31.95B 34.93B USD | $18.34K 20.05K USD | $67.9 74.22 USD | $69.32 75.78 USD | $31.95B 34.93B USD | 8.94 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.54 16.99 USD |
-0.47
|
$30.97B 33.85B USD | $3.52M 3.85M USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.97B 33.85B USD | 5.61 | $2.77 3.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.85 14.82 USD |
-0.75
|
$314.31B 30.68B USD | $200.2K 19.54K USD | $150.4 14.68 USD | $152.25 14.86 USD | $314.31B 30.68B USD | 9.52 | $15.94 1.56 USD | |
| DNB Bank ASA 0O84.IL | $200.7 19.25 USD |
-1.44
|
$318.55B 30.56B USD | $181.6K 17.42K USD | $200.7 19.25 USD | $206.7 19.83 USD | $318.55B 30.56B USD | 8.80 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $226.9 248.03 USD |
+0.89
|
$27.68B 30.26B USD | $25.97K 28.39K USD | $222.3 243 USD | $227.13 248.28 USD | $27.68B 30.26B USD | 17.97 | $12.62 13.8 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.38 29.93 USD |
-1.98
|
$23.92B 26.14B USD | $8.36M 9.14M USD | $26.89 29.39 USD | $28.25 30.88 USD | $23.92B 26.14B USD | 5.91 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.45 29.39 USD |
0
|
$173.54B 25.44B USD | $374.15K 54.86K USD | $199 29.18 USD | $201.1 29.49 USD | $173.54B 25.44B USD | 393.03 | $0.51 0.07 USD | |
| Sampo Oyj 0HAG.IL | $40.68 44.47 USD |
+0.32
|
$22.3B 24.38B USD | $519.79K 568.2K USD | $40.15 43.89 USD | $40.77 44.57 USD | $22.3B 24.38B USD | 28.64 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $215.95 21.08 USD |
-1.39
|
$242.9B 23.71B USD | $99.93K 9.75K USD | $214.1 20.9 USD | $218 21.28 USD | $242.9B 23.71B USD | 8.22 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.57 17.02 USD |
+0.11
|
$19.31B 21.11B USD | $2.71M 2.96M USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.31B 21.11B USD | 9.55 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $72.05 78.76 USD |
+0.24
|
$19.27B 21.07B USD | $5.92K 6.47K USD | $71.65 78.32 USD | $72.45 79.2 USD | $19.27B 21.07B USD | 13.90 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $47.5 51.92 USD |
-0.04
|
$19.16B 20.95B USD | $211.54K 231.24K USD | $47.28 51.68 USD | $47.79 52.24 USD | $19.16B 20.95B USD | 7.30 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $626.8 713.16 USD |
+0.45
|
$18.15B 20.65B USD | $20.46K 23.28K USD | $619.8 705.2 USD | $631.6 718.63 USD | $18.15B 20.65B USD | 13.64 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.13 9.48 USD |
-1.88
|
$188.9B 18.44B USD | $2.75M 268.67K USD | $97.1 9.48 USD | $98.26 9.59 USD | $188.9B 18.44B USD | 7.13 | $13.62 1.33 USD | |
| Amundi S.A. 0RDX.IL | $70.3 76.85 USD |
-1.78
|
$15.13B 16.54B USD | $10.72K 11.72K USD | $69.65 76.14 USD | $71.55 78.21 USD | $15.13B 16.54B USD | 12.55 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $371.55 36.27 USD |
+0.01
|
$165.56B 16.16B USD | $1.23M 120.31K USD | $370.1 36.13 USD | $373.2 36.43 USD | $165.56B 16.16B USD | 5.31 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $371.7 36.28 USD |
+0.79
|
$165.24B 16.13B USD | $6.35K 619.94 USD | $370.2 36.14 USD | $373.2 36.43 USD | $165.24B 16.13B USD | 5.49 | $67.63 6.6 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.57 17.02 USD |
-1.98
|
$14.15B 15.47B USD | $1.6M 1.75M USD | $15.58 17.03 USD | $16.07 17.56 USD | $14.15B 15.47B USD | 5.74 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.57 15.92 USD |
-1.7
|
$13.78B 15.06B USD | $226.5K 247.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.78B 15.06B USD | 12.03 | $1.21 1.32 USD | |
| Edenred SE 0MUM.IL | $46.64 50.98 USD |
-1.5
|
$13.33B 14.57B USD | $298.6K 326.41K USD | $46.27 50.58 USD | $47 51.38 USD | $13.33B 14.57B USD | 29.51 | $1.58 1.73 USD | |
| NN Group N.V. 0QVV.IL | $45.45 49.68 USD |
-0.42
|
$12.9B 14.1B USD | $987.21K 1.08M USD | $45.24 49.45 USD | $46 50.28 USD | $12.9B 14.1B USD | 33.41 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.35 6.94 USD |
+0.67
|
$12.59B 13.76B USD | $329.58K 360.27K USD | $6.29 6.87 USD | $6.44 7.04 USD | $12.59B 13.76B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.53 60.91 USD |
-2.35
|
$11.78B 13.41B USD | $185.42K 210.97K USD | $53.52 60.89 USD | $54.76 62.31 USD | $11.78B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| Tryg A/S 0R78.IL | $143.65 21.06 USD |
+0.84
|
$89.39B 13.11B USD | $25.79K 3.78K USD | $141.5 20.75 USD | $143.9 21.1 USD | $89.39B 13.11B USD | 24.06 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.58 53.1 USD |
0
|
$10.45B 11.42B USD | $4.28M 4.68M USD | $48.3 52.8 USD | $49.06 53.63 USD | $10.45B 11.42B USD | 2.85 | $16.99 18.57 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.88 2.06 USD |
-0.67
|
$10.24B 11.2B USD | $35.14M 38.42M USD | $1.88 2.05 USD | $1.91 2.09 USD | $10.24B 11.2B USD | 10.45 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.59 7.2 USD |
-0.8
|
$9.94B 10.86B USD | $280.9K 307.06K USD | $6.51 7.11 USD | $6.63 7.24 USD | $9.94B 10.86B USD | 10.29 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.84 16.22 USD |
-1.9
|
$9.59B 10.48B USD | $27.69K 30.27K USD | $14.72 16.09 USD | $14.93 16.32 USD | $9.59B 10.48B USD | 17.66 | $0.84 0.92 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.25 77.89 USD |
-0.66
|
$9.49B 10.38B USD | $14.23K 15.55K USD | $70.75 77.34 USD | $71.4 78.05 USD | $9.49B 10.38B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.77M 1.94M USD | $5.74 6.27 USD | $5.83 6.37 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Euronext N.V. 0QVJ.IL | $87.98 96.17 USD |
-2.49
|
$9.36B 10.23B USD | $10K 10.93K USD | $86.45 94.5 USD | $88.05 96.25 USD | $9.36B 10.23B USD | 24.16 | $3.64 3.98 USD | |
| ageas SA/NV 0Q99.IL | $47.47 51.89 USD |
+0.08
|
$8.93B 9.76B USD | $117.63K 128.59K USD | $47.06 51.44 USD | $47.8 52.25 USD | $8.93B 9.76B USD | 9.57 | $4.96 5.42 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.71 11.7 USD |
-0.88
|
$8.32B 9.09B USD | $102.72K 112.29K USD | $10.55 11.53 USD | $10.83 11.84 USD | $8.32B 9.09B USD | 12.30 | $0.87 0.95 USD | |
| Sofina Société Anonyme 0G2X.IL | $223.3 244.1 USD |
-1.28
|
$8.13B 8.88B USD | $78.81K 86.15K USD | $222 242.68 USD | $226.8 247.92 USD | $8.13B 8.88B USD | 0 | -$14.83 -16.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $180.75 17.34 USD |
-1.98
|
$90.37B 8.67B USD | $32.33K 3.1K USD | $175.5 16.84 USD | $181.6 17.42 USD | $90.37B 8.67B USD | 16.13 | $11.2 1.07 USD | |
| Bâloise Holding AG 0QQ3.IL | $152.4 173.4 USD |
+2.28
|
$7.16B 8.15B USD | $10.43K 11.87K USD | $149.7 170.33 USD | $152.8 173.85 USD | $7.16B 8.15B USD | 12.92 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
-0.16
|
$7.32B 8B USD | $715 781.59 USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.32B 8B USD | 12.62 | $0.2 0.22 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
-0.04
|
$7.21B 7.88B USD | $64.07K 70.03K USD | $2.34 2.55 USD | $2.38 2.6 USD | $7.21B 7.88B USD | 11.20 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $7.81 8.53 USD |
+1.14
|
$7.01B 7.67B USD | $8.68M 9.48M USD | $7.54 8.24 USD | $7.92 8.65 USD | $7.01B 7.67B USD | 10.27 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.81 5.26 USD |
-1.96
|
$6.86B 7.5B USD | $863.41K 943.82K USD | $4.77 5.22 USD | $4.91 5.36 USD | $6.86B 7.5B USD | 9.08 | $0.53 0.58 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.12 9.97 USD |
+0.63
|
$6.61B 7.22B USD | $232.28K 253.92K USD | $8.95 9.78 USD | $9.15 10 USD | $6.61B 7.22B USD | 9.20 | $0.99 1.08 USD | |
| Eurazeo SE 0HZC.IL | $77.43 84.64 USD |
-0.35
|
$6.36B 6.95B USD | $8.22K 8.98K USD | $76.4 83.52 USD | $78.05 85.32 USD | $6.36B 6.95B USD | 2.25 | $34.35 37.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.96 5.42 USD |
-0.7
|
$6.33B 6.92B USD | $3.35M 3.66M USD | $4.92 5.38 USD | $5.05 5.52 USD | $6.33B 6.92B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.41 19.03 USD |
+0.14
|
$5.96B 6.51B USD | $3.04K 3.32K USD | $17.32 18.93 USD | $17.49 19.12 USD | $5.96B 6.51B USD | 1.88 | $9.23 10.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $4.06M 396.54K USD | $7.85 0.77 USD | $8.13 0.79 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $88.24K 96.46K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.39 USD |
-1.38
|
$5.36B 5.86B USD | $20.34M 22.24M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.36B 5.86B USD | 11.82 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.15 65.75 USD |
-0.08
|
$5.14B 5.62B USD | $1.86K 2.03K USD | $59.7 65.26 USD | $60.35 65.97 USD | $5.14B 5.62B USD | 14.15 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $300.53K 328.52K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.99 42.62 USD |
-0.05
|
$4.86B 5.31B USD | $15.27K 16.69K USD | $38.24 41.8 USD | $39.12 42.76 USD | $4.86B 5.31B USD | 17.32 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $542.75 79.58 USD |
-0.78
|
$35.02B 5.14B USD | $19.65K 2.88K USD | $539.5 79.1 USD | $545.5 79.98 USD | $35.02B 5.14B USD | 8.00 | $67.77 9.94 USD | |
| SCOR SE 0IT3.IL | $27.37 29.92 USD |
-5.72
|
$4.65B 5.08B USD | $104.19K 113.89K USD | $27.06 29.58 USD | $28.56 31.22 USD | $4.65B 5.08B USD | 10.48 | $2.61 2.85 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.4 — |
-1.18
|
$5.01B — | $33.78K — | $18.2 — | $18.86 — | $5.01B — | 3.85 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $110.2 10.57 USD |
-0.72
|
$51.92B 4.98B USD | $24.9K 2.39K USD | $109.7 10.52 USD | $111.5 10.7 USD | $51.92B 4.98B USD | 18.93 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.38 34.3 USD |
+0.16
|
$4.02B 4.39B USD | $290 317.01 USD | $31.15 34.05 USD | $31.6 34.54 USD | $4.02B 4.39B USD | 4.72 | $6.64 7.26 USD | |
| Wendel 0HZD.IL | $90.45 98.87 USD |
-4.03
|
$3.97B 4.34B USD | $3.58K 3.91K USD | $90.1 98.49 USD | $90.9 99.37 USD | $3.97B 4.34B USD | 16.12 | $5.61 6.13 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $270.25 26.38 USD |
+1.9
|
$44.18B 4.31B USD | $17.25K 1.68K USD | $270.4 26.39 USD | $279.3 27.26 USD | $44.18B 4.31B USD | 57.62 | $4.69 0.46 USD | |
| KBC Ancora SCA 0MFW.IL | $46.55 50.89 USD |
0
|
$3.86B 4.22B USD | $1.09K 1.2K USD | $46.1 50.39 USD | $46.6 50.94 USD | $3.86B 4.22B USD | 12.18 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.96 27.28 USD |
-0.81
|
$3.61B 3.94B USD | $51.84K 56.67K USD | $24.56 26.85 USD | $25.14 27.48 USD | $3.61B 3.94B USD | 8.18 | $3.05 3.33 USD | |
| Topdanmark A/S 0QCQ.IL | $299.3 43.88 USD |
-1.38
|
$26.66B 3.91B USD | $594.79K 87.21K USD | $299.2 43.87 USD | $301 44.13 USD | $26.66B 3.91B USD | 21.62 | $13.84 2.03 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $8.94K 872.46 USD | $206 20.11 USD | $208.2 20.32 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $33.52K 36.64K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
-0.6
|
$3.51B 3.83B USD | $170.85K 186.76K USD | $1.32 1.44 USD | $1.33 1.46 USD | $3.51B 3.83B USD | 14.68 | $0.09 0.1 USD | |
| Vontobel Holding AG 0QKE.IL | $55.45 63.09 USD |
-0.72
|
$3.15B 3.58B USD | $4.41K 5.02K USD | $55.1 62.69 USD | $55.8 63.49 USD | $3.15B 3.58B USD | 15.48 | $3.58 4.07 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.22 7.9 USD |
-1.4
|
$3.25B 3.55B USD | $7.88K 8.61K USD | $7.17 7.83 USD | $7.32 8 USD | $3.25B 3.55B USD | 9.25 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $73.92K 80.8K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $367.3 53.85 USD |
+1.46
|
$21.78B 3.19B USD | $6.53K 958.02 USD | $365.2 53.55 USD | $369 54.1 USD | $21.78B 3.19B USD | 8.03 | $45.69 6.7 USD | |
| Alm. Brand A/S 0DJI.IL | $13.06 1.91 USD |
-0.46
|
$20.99B 3.08B USD | $52.19K 7.65K USD | $13.04 1.91 USD | $13.2 1.94 USD | $20.99B 3.08B USD | 36.26 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.28 9.05 USD |
0
|
$2.59B 2.83B USD | $8.09K 8.84K USD | $8.27 9.04 USD | $8.3 9.07 USD | $2.59B 2.83B USD | 5.40 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $15.87 17.34 USD |
+1.86
|
$2.44B 2.67B USD | $11.44K 12.51K USD | $15.55 17 USD | $15.93 17.41 USD | $2.44B 2.67B USD | 8.52 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.21 10.07 USD |
-1.15
|
$1.79B 1.96B USD | $2.65K 2.9K USD | $9.07 9.91 USD | $9.43 10.31 USD | $1.79B 1.96B USD | 7.19 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.53 43.21 USD |
-1.92
|
$1.68B 1.83B USD | $300 327.94 USD | $39.3 42.96 USD | $40.25 44 USD | $1.68B 1.83B USD | 21.36 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $4.65 5.08 USD |
-0.79
|
$1.48B 1.62B USD | $13.07K 14.29K USD | $4.55 4.98 USD | $4.67 5.1 USD | $1.48B 1.62B USD | 12.91 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $13.06 14.28 USD |
+1.32
|
$1.44B 1.57B USD | $4.64K 5.07K USD | $12.91 14.11 USD | $13.25 14.48 USD | $1.44B 1.57B USD | 20.41 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}