Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (51)
- {{country.name}}
- All countries
- Switzerland (51)
Swiss (51)
- {{item.name}}
- All exchanges
- Swiss (51)
Financial Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.7 31.52 USD |
+0.58
|
$88.82B 101.06B USD | $6.92M 7.88M USD | $27.2 30.95 USD | $27.7 31.52 USD | $88.82B 101.06B USD | 3.55 | $7.79 8.86 USD | |
| Zurich Insurance Group AG ZURN.SW | $472.8 537.95 USD |
+0.21
|
$68.08B 77.46B USD | $257.26K 292.71K USD | $468.3 532.83 USD | $473.6 538.86 USD | $68.08B 77.46B USD | 17.64 | $26.8 30.49 USD | |
| Partners Group Holding AG PGHN.SW | $1,263.5 1437.59 USD |
+0.44
|
$32.83B 37.35B USD | $48.58K 55.27K USD | $1,248.5 1420.53 USD | $1,273 1448.4 USD | $32.83B 37.35B USD | 32.60 | $38.75 44.09 USD | |
| Swiss Re AG SREN.SW | $110.3 125.5 USD |
+0.18
|
$32.03B 36.45B USD | $1.08M 1.23M USD | $109 124.02 USD | $110.5 125.73 USD | $32.03B 36.45B USD | 11.67 | $9.45 10.75 USD | |
| Swiss Life Holding AG SLHN.SW | $629.2 715.89 USD |
+0.41
|
$17.46B 19.87B USD | $111.13K 126.44K USD | $623.4 709.3 USD | $629.2 715.89 USD | $17.46B 19.87B USD | 16.99 | $37.03 42.13 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.08 61.53 USD |
-0.73
|
$11.08B 12.6B USD | $631.08K 718.03K USD | $53.44 60.8 USD | $54.08 61.53 USD | $11.08B 12.6B USD | 24.47 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.1 107.07 USD |
+0.27
|
$8.08B 9.2B USD | $58.67K 66.76K USD | $93.05 105.87 USD | $94.1 107.07 USD | $8.08B 9.2B USD | 17.23 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $152.8 173.85 USD |
+2.07
|
$6.94B 7.9B USD | $246.68K 280.67K USD | $149.7 170.33 USD | $152.9 173.97 USD | $6.94B 7.9B USD | 28.93 | $5.28 6.01 USD | |
| Helvetia Holding AG HELN.SW | $128.5 146.21 USD |
+0.23
|
$6.79B 7.73B USD | $61.68K 70.17K USD | $127.7 145.3 USD | $128.8 146.55 USD | $6.79B 7.73B USD | 24.52 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $110 125.16 USD |
+2.23
|
$4.33B 4.93B USD | $5.17K 5.89K USD | $108.2 123.11 USD | $110 125.16 USD | $4.33B 4.93B USD | 23.15 | $4.75 5.4 USD | |
| Swissquote Group Holding Ltd SQN.SW | $269.2 306.29 USD |
-1.25
|
$4B 4.55B USD | $28.12K 31.99K USD | $265.8 302.42 USD | $274.6 312.44 USD | $4B 4.55B USD | 18.48 | $14.56 16.57 USD | |
| EFG International AG EFGN.SW | $11.74 13.36 USD |
+1.21
|
$3.54B 4.02B USD | $222.27K 252.89K USD | $11.56 13.15 USD | $11.74 13.36 USD | $3.54B 4.02B USD | 12.90 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.4 78.96 USD |
+0.29
|
$3.42B 3.89B USD | $13.07K 14.87K USD | $69 78.51 USD | $69.7 79.3 USD | $3.42B 3.89B USD | 12.66 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $55.7 63.37 USD |
-0.18
|
$3.08B 3.5B USD | $34.97K 39.79K USD | $55.1 62.69 USD | $55.7 63.37 USD | $3.08B 3.5B USD | 14.85 | $3.75 4.27 USD | |
| Cembra Money Bank AG CMBN.SW | $72.1 82.03 USD |
+0.21
|
$2.12B 2.41B USD | $87.46K 99.51K USD | $71.25 81.07 USD | $72.1 82.03 USD | $2.12B 2.41B USD | 13.40 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $69 78.51 USD |
-2.82
|
$2.11B 2.4B USD | $9.01K 10.25K USD | $68.7 78.17 USD | $71.4 81.24 USD | $2.11B 2.4B USD | 12.92 | $5.34 6.08 USD | |
| Valiant Holding AG VATN.SW | $111 126.29 USD |
+1.09
|
$1.75B 1.99B USD | $28.05K 31.91K USD | $109.4 124.47 USD | $111 126.29 USD | $1.75B 1.99B USD | 11.98 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $26.7 30.38 USD |
-1.66
|
$457M 519.96M USD | $21K 23.89K USD | $26.5 30.15 USD | $27.2 30.95 USD | $457M 519.96M USD | 24.05 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.2 24.12 USD |
0
|
$286.2M 325.63M USD | $2.75K 3.12K USD | $21.1 24.01 USD | $21.4 24.35 USD | $286.2M 325.63M USD | 11.33 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $19.15 21.79 USD |
0
|
$251.94M 286.65M USD | $4.97K 5.65K USD | $19 21.62 USD | $19.25 21.9 USD | $251.94M 286.65M USD | 16.65 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.55 8.59 USD |
+0.67
|
$68.91M 78.4M USD | $30.2K 34.36K USD | $7.5 8.53 USD | $7.55 8.59 USD | $68.91M 78.4M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.2899 0.33 USD |
+8.43
|
$45.92M 52.24M USD | $38.09K 43.34K USD | $0.27 0.3 USD | $0.2899 0.33 USD | $45.92M 52.24M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.1799 0.2 USD |
-0.57
|
$3.12M 3.55M USD | $9.08K 10.33K USD | $0.13 0.15 USD | $0.1799 0.2 USD | $3.12M 3.55M USD | 0 | -$0.85 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
-8.59
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.15 | $4.36 4.96 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $448.5 510.3 USD |
-1.97
|
$2.68B 3.05B USD | $9.7K 11.04K USD | $444 505.18 USD | $455.5 518.26 USD | $2.68B 3.05B USD | 12.95 | $34.63 39.4 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,400 9557.4 USD |
-0.71
|
$2.42B 2.75B USD | $40 45.51 USD | $8,400 9557.4 USD | $8,520 9693.94 USD | $2.42B 2.75B USD | 19.35 | $434 493.8 USD | |
| Berner Kantonalbank AG BEKN.SW | $253 287.86 USD |
+0.4
|
$2.34B 2.66B USD | $2.99K 3.4K USD | $251 285.58 USD | $253 287.86 USD | $2.34B 2.66B USD | 13.82 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $300 341.34 USD |
+1.01
|
$2.14B 2.43B USD | $1.49K 1.69K USD | $293 333.37 USD | $300 341.34 USD | $2.14B 2.43B USD | 8.97 | $33.44 38.05 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
+1.31
|
$1.82B 2.07B USD | $2.08K 2.37K USD | $115 130.85 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,790 2036.64 USD |
0
|
$1.33B 1.51B USD | $126 143.36 USD | $1,780 2025.26 USD | $1,800 2048.01 USD | $1.33B 1.51B USD | 6.07 | $294.81 335.43 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $438 498.35 USD |
+1.15
|
$1.27B 1.44B USD | $1.24K 1.41K USD | $433 492.66 USD | $438 498.35 USD | $1.27B 1.44B USD | 9.56 | $45.77 52.08 USD | |
| Compagnie Financière Tradition SA CFT.SW | $151.5 172.37 USD |
0
|
$1.17B 1.33B USD | $1.65K 1.88K USD | $151.5 172.37 USD | $153 174.08 USD | $1.17B 1.33B USD | 12.35 | $12.26 13.95 USD | |
| VP Bank AG VPBN.SW | $84 95.57 USD |
-3.67
|
$517.74M 589.08M USD | $9.15K 10.41K USD | $82.2 93.53 USD | $87 98.99 USD | $517.74M 589.08M USD | 11.73 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $126 143.36 USD |
-0.79
|
$504M 573.44M USD | $617 702.01 USD | $126 143.36 USD | $127.5 145.07 USD | $504M 573.44M USD | 15.84 | $7.95 9.05 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $872 992.15 USD |
0
|
$489.26M 556.67M USD | $129 146.77 USD | $870 989.87 USD | $874 994.42 USD | $489.26M 556.67M USD | 12.10 | $72.03 81.95 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,970 4517.01 USD |
-1
|
$397M 451.7M USD | $29 33 USD | $3,950 4494.25 USD | $4,000 4551.14 USD | $397M 451.7M USD | 0 | -$31,841 -36228.2 USD | |
| Basler Kantonalbank BSKP.SW | $65.4 74.41 USD |
-0.61
|
$333.51M 379.46M USD | $3.01K 3.43K USD | $64.8 73.73 USD | $66 75.09 USD | $333.51M 379.46M USD | 17.86 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,220 4801.46 USD |
0
|
$303.07M 344.83M USD | $9 10.24 USD | $4,200 4778.7 USD | $4,240 4824.21 USD | $303.07M 344.83M USD | 14.32 | $294.56 335.15 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
0
|
$182.6M 207.76M USD | $66 75.09 USD | $60 68.27 USD | $61 69.4 USD | $182.6M 207.76M USD | 13.80 | $4.42 5.03 USD | |
| Private Equity Holding AG PEHN.SW | $72.4 82.38 USD |
-2.95
|
$178.7M 203.32M USD | $390 443.74 USD | $72 81.92 USD | $73.6 83.74 USD | $178.7M 203.32M USD | 9.46 | $7.65 8.7 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $40 45.51 USD | $7.8 8.87 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.3 4.89 USD |
-14.85
|
$43.45M 49.44M USD | $11.68K 13.29K USD | $4.22 4.8 USD | $4.3 4.89 USD | $43.45M 49.44M USD | 11.94 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
0
|
$31.82M 36.21M USD | $271 308.34 USD | $11.5 13.08 USD | $11.7 13.31 USD | $31.82M 36.21M USD | 0 | -$1.08 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}