Country: Germany Exchange: Stuttgart Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
0
|
$96.13M 105.08M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $96.13M 105.08M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.2 0.22 USD |
+19.05
|
$6.7M 7.32M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $6.7M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.1 9.95 USD |
+0.55
|
$108.8B 118.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $108.8B 118.94B USD | 12.46 | $0.73 0.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
+1.02
|
$57.83B 63.21B USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $57.83B 63.21B USD | 7.27 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.68 4.02 USD |
-1.6
|
$47.59B 52.02B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $47.59B 52.02B USD | 11.50 | $0.32 0.35 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $93.5 102.21 USD |
-1.06
|
$27.65B 30.23B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $27.65B 30.23B USD | 11.57 | $8.08 8.83 USD | |
| Commerzbank AG ZZMS.SG | $15.1 16.51 USD |
-1.31
|
$18.23B 19.93B USD | $360 393.53 USD | $15.1 16.51 USD | $15.2 16.62 USD | $18.23B 19.93B USD | 8.43 | $1.79 1.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $59 64.49 USD |
+0.85
|
$13.6B 14.87B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $13.6B 14.87B USD | 32.41 | $1.82 1.99 USD | |
| T&D Holdings, Inc. TZ6.SG | $14.9 16.29 USD |
-2.61
|
$7.99B 8.74B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.99B 8.74B USD | 13.79 | $1.08 1.18 USD | |
| Bâloise Holding AG BLO.SG | $13.5 14.76 USD |
0
|
$6.88B 7.52B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.88B 7.52B USD | 24.99 | $0.54 0.59 USD | |
| BAWAG Group AG 0B2.SG | $59.7 65.26 USD |
+0.59
|
$4.75B 5.19B USD | $0 0 USD | $59.7 65.26 USD | $60.15 65.75 USD | $4.75B 5.19B USD | 7.44 | $8.02 8.77 USD | |
| Oberbank AG OBK.SG | $65.4 71.49 USD |
-9.17
|
$4.62B 5.05B USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $4.62B 5.05B USD | 13.26 | $4.93 5.39 USD | |
| Axos Financial, Inc. BB4.SG | $56 61.22 USD |
-0.88
|
$3.19B 3.49B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.32 | $6.73 7.36 USD | |
| Peugeot Invest Société anonyme FFP.SG | $110 120.24 USD |
-0.18
|
$2.74B 3B USD | $0 0 USD | $110 120.24 USD | $110.2 120.46 USD | $2.74B 3B USD | 20.07 | $5.48 5.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $69 75.43 USD |
-2.82
|
$2.14B 2.34B USD | $0 0 USD | $69 75.43 USD | $71 77.61 USD | $2.14B 2.34B USD | 12.77 | $5.4 5.9 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.96 41.5 USD |
-0.32
|
$1.88B 2.06B USD | $0 0 USD | $37.96 41.5 USD | $37.96 41.5 USD | $1.88B 2.06B USD | 4.91 | $7.72 8.44 USD | |
| First Merchants Corporation FM5.SG | $32 34.98 USD |
-1.84
|
$1.87B 2.05B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.87B 2.05B USD | 10.06 | $3.18 3.48 USD | |
| AJ Bell plc 3FY.SG | $4.12 4.5 USD |
-0.48
|
$1.73B 1.9B USD | $0 0 USD | $4 4.37 USD | $4.12 4.5 USD | $1.73B 1.9B USD | 21.68 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV VA3.SG | $39.55 43.23 USD |
-1.49
|
$1.68B 1.83B USD | $0 0 USD | $39.25 42.91 USD | $40.05 43.78 USD | $1.68B 1.83B USD | 14.22 | $2.78 3.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
+0.93
|
$1.51B 1.65B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.51B 1.65B USD | 10.90 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $50.5 55.2 USD |
+1.41
|
$1.3B 1.42B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.3B 1.42B USD | 8.25 | $6.12 6.69 USD | |
| Gimv NV GI3.SG | $46.3 50.61 USD |
+0.76
|
$1.29B 1.41B USD | $0 0 USD | $46.05 50.34 USD | $46.3 50.61 USD | $1.29B 1.41B USD | 0 | -$2.2 -2.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.8 4.15 USD |
-3.55
|
$990.98M 1.08B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $990.98M 1.08B USD | 11.51 | $0.33 0.36 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
-3.6
|
$989.36M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $989.36M 1.08B USD | 5.35 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | $12.6 13.77 USD |
-0.79
|
$981.72M 1.07B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $981.72M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
+0.97
|
$961.53M 1.05B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $961.53M 1.05B USD | 7.53 | $0.69 0.75 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $36 39.35 USD |
-0.55
|
$824.21M 900.98M USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $824.21M 900.98M USD | 12.00 | $3 3.28 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5.08 5.55 USD |
+1.6
|
$712.6M 778.96M USD | $0 0 USD | $4.9 5.36 USD | $5.08 5.55 USD | $712.6M 778.96M USD | 5.58 | $0.91 0.99 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.65 11.64 USD |
0
|
$681.35M 744.81M USD | $0 0 USD | $10.6 11.59 USD | $10.65 11.64 USD | $681.35M 744.81M USD | 6.96 | $1.53 1.67 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$670.79M 733.26M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $670.79M 733.26M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
+7.64
|
$640.74M 700.41M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $640.74M 700.41M USD | 0 | -$0.03 -0.03 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$529.9M 579.25M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $529.9M 579.25M USD | 6.44 | $1.9 2.08 USD | |
| Senvest Capital Inc. 0SC.SG | $186 203.32 USD |
-4.62
|
$461.52M 504.5M USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $461.52M 504.5M USD | 8.11 | $22.91 25.04 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-0.72
|
$435.23M 475.77M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $435.23M 475.77M USD | 27.60 | $0.25 0.27 USD | |
| Alantra Partners, S.A. DNY.SG | $9.06 9.9 USD |
-1.52
|
$349.71M 382.28M USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $349.71M 382.28M USD | 69.69 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.3 2.51 USD |
-0.86
|
$321.62M 351.57M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $321.62M 351.57M USD | 8.51 | $0.27 0.3 USD | |
| Bourse Direct SA BD6.SG | $5.48 5.99 USD |
+0.37
|
$302.73M 330.93M USD | $0 0 USD | $5.46 5.97 USD | $5.5 6.01 USD | $302.73M 330.93M USD | 18.89 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $468 511.59 USD |
-1.06
|
$188.39M 205.93M USD | $0 0 USD | $467 510.49 USD | $471 514.87 USD | $188.39M 205.93M USD | 0 | -$1,448 -1583.9 USD | |
| Invalda INVL, AB WTK.SG | $11.8 12.9 USD |
+0.85
|
$150.13M 164.11M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $150.13M 164.11M USD | 3.12 | $3.77 4.12 USD | |
| Siebert Financial Corp. STF.SG | $2.06 2.25 USD |
+1.98
|
$90.03M 98.42M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $90.03M 98.42M USD | 10.84 | $0.19 0.21 USD | |
| Argo Blockchain plc 0XP0.SG | $1.32 1.44 USD |
+8.2
|
$84M 91.83M USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $84M 91.83M USD | 0 | -$0.64 -0.6 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
-5
|
$48.32M 52.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.32M 52.82M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
+4.08
|
$34.43M 37.63M USD | $380 415.39 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
+6.67
|
$15.69M 17.15M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14 15.3 USD |
-0.71
|
$7M 7.65M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $7M 7.65M USD | 7.77 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 99.99 | $0.09 0.1 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.97M 6.52M USD | 0 | -$0.08 -0.08 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.4 USD |
-2.63
|
$5.78M 6.32M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.78M 6.32M USD | 0 | -$0.05 -0.05 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+1.04
|
$4.89M 5.35M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.89M 5.35M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.12M 4.5M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.2 1.31 USD |
0
|
$3.19M 3.49M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.19M 3.49M USD | 12.00 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.1 0.11 USD |
-33.33
|
$1.72M 1.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.72M 1.88M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}