Country: Canada Exchange: TSXV Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (120)
- {{country.name}}
- All countries
- Canada (120)
TSXV (120)
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Westaim Corporation WED.V | $4.24 3.15 USD |
+1.44
|
$546.85M 405.8M USD | $151.79K 112.64K USD | $4.18 3.1 USD | $4.24 3.15 USD | $546.85M 405.8M USD | 3.71 | $1.14 0.85 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.52 2.61 USD |
+6.34
|
$325.75M 241.73M USD | $410.47K 304.59K USD | $3.5 2.6 USD | $3.65 2.71 USD | $325.75M 241.73M USD | 0 | -$0.65 -0.4 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.55 0.41 USD |
+3.77
|
$92.87M 68.92M USD | $318.2K 236.12K USD | $0.53 0.39 USD | $0.56 0.42 USD | $92.87M 68.92M USD | 0 | -$0.02 -0.01 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.34 0.25 USD |
+4.62
|
$43.46M 32.25M USD | $155.77K 115.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $43.46M 32.25M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
+4.76
|
$23.6M 17.51M USD | $372.97K 276.76K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.6M 17.51M USD | 0 | -$0.07 -0.05 USD | |
| SATO Technologies Corp. SATO.V | $0.27 0.2 USD |
-3.57
|
$20.41M 15.15M USD | $21.05K 15.62K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $20.41M 15.15M USD | 27.00 | $0.01 0.007 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.89M 13.27M USD | $7.52K 5.58K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
-1.75
|
$16.92M 12.55M USD | $10.5K 7.79K USD | $0.56 0.42 USD | $0.56 0.42 USD | $16.92M 12.55M USD | 56.00 | $0.01 0.007 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
+5.26
|
$15.97M 11.85M USD | $106K 78.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.97M 11.85M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar Corp. CSTR.V | $0.02999 0.02 USD |
-14.29
|
$13.32M 9.88M USD | $551.32K 409.11K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.32M 9.88M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+6.25
|
$9.66M 7.17M USD | $72.1K 53.5K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $9.66M 7.17M USD | 0 | -$0.14 -0.1 USD | |
| BlockchainK2 Corp. BITK.V | $0.2999 0.22 USD |
0
|
$8.32M 6.18M USD | $50.1K 37.18K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
-11.11
|
$2.54M 1.88M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.09 -0.06 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
-20
|
$2.16M 1.6M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.03 -0.02 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
+11.11
|
$1.21M 900.58K USD | $96K 71.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| PC 1 Corp. PCAA-P.V | $0.02 0.01 USD |
0
|
$202K 149.9K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $202K 149.9K USD | 0 | -$0.01 -0.007 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
+6.67
|
$5.88B 4.36B USD | $200 148.41 USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $7.7 5.71 USD |
+0.13
|
$56.69M 42.07M USD | $8.4K 6.23K USD | $7.6 5.64 USD | $7.7 5.71 USD | $56.69M 42.07M USD | 55.00 | $0.14 0.1 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.5 6.31 USD |
0
|
$26.86M 19.93M USD | $3.2K 2.37K USD | $8.5 6.31 USD | $8.6 6.38 USD | $26.86M 19.93M USD | 8.76 | $0.97 0.72 USD | |
| Hampton Financial Corporation HFC.V | $0.5 0.37 USD |
0
|
$23.46M 17.41M USD | $250K 185.51K USD | $0.5 0.37 USD | $0.5 0.37 USD | $23.46M 17.41M USD | 0 | -$0.08 -0.05 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
-14.29
|
$15.12M 11.22M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 0 | -$0.23 -0.1 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.65M 10.13M USD | $917 680.47 USD | $2.75 2.04 USD | $2.75 2.04 USD | $13.65M 10.13M USD | 5.97 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.29 1.7 USD |
0
|
$13.65M 10.13M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $13.65M 10.13M USD | 4.97 | $0.46 0.34 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.5999 0.45 USD |
+9.09
|
$11.89M 8.82M USD | $18.01K 13.37K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $11.89M 8.82M USD | 6.66 | $0.09 0.07 USD | |
| Railtown Capital Corp. RLT-P.V | $0.5999 0.45 USD |
0
|
$11.7M 8.68M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $11.7M 8.68M USD | 0 | -$0.01 -0.007 USD | |
| Findev Inc. FDI.V | $0.3699 0.27 USD |
-7.5
|
$10.6M 7.87M USD | $14K 10.39K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.6M 7.87M USD | 5.28 | $0.07 0.05 USD | |
| Butte Energy Inc. BEN-H.V | $0.1499 0.11 USD |
0
|
$9.85M 7.31M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
| Till Capital Corporation TIL.V | $2.78 2.06 USD |
-7.02
|
$8.87M 6.58M USD | $200 148.41 USD | $2.78 2.06 USD | $2.78 2.06 USD | $8.87M 6.58M USD | 0 | -$0.49 -0.3 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| CE Brands Inc. CEBI.V | $0.16 0.12 USD |
0
|
$7.16M 5.31M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.16M 5.31M USD | 0 | -$2.46 -1.8 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.1 0.07 USD |
0
|
$5.61M 4.17M USD | $3.19K 2.37K USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.19 -0.1 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.72 1.28 USD |
+27.41
|
$3.89M 2.89M USD | $465 345.06 USD | $1.72 1.28 USD | $1.72 1.28 USD | $3.89M 2.89M USD | 0 | -$0.83 -0.6 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.1499 0.11 USD |
0
|
$2.72M 2.02M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.5 0.37 USD |
0
|
$2.63M 1.95M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.14 0.1 USD |
0
|
$2.53M 1.88M USD | $649 481.6 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.34 0.25 USD |
0
|
$1.58M 1.18M USD | $50 37.1 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.58M 1.18M USD | 0 | -$0.47 -0.3 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.13 0.1 USD |
0
|
$1.06M 786.57K USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.06M 786.57K USD | 0 | -$0.01 -0.007 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.08999 0.06 USD |
0
|
$1.02M 756.91K USD | $1K 744.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.02M 756.91K USD | 0 | -$0.01 -0.007 USD | |
| Midasco Capital Corp. MGC-H.V | $0.05999 0.04 USD |
0
|
$988.1K 733.23K USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $988.1K 733.23K USD | 0 | $0 0 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.07 0.05 USD |
0
|
$975K 723.51K USD | $300 222.62 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $975K 723.51K USD | 0 | -$0.01 -0.007 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.1 0.07 USD |
0
|
$940.83K 698.15K USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $940.83K 698.15K USD | 0 | -$0.02 -0.01 USD | |
| Valencia Capital Inc. VAL-P.V | $0.08 0.06 USD |
0
|
$910.71K 675.8K USD | $17K 12.62K USD | $0.08 0.06 USD | $0.11 0.08 USD | $910.71K 675.8K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| J4 Ventures Inc. JJJJ-P.V | $0.1 0.07 USD |
0
|
$855K 634.46K USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $855K 634.46K USD | 0 | -$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.08 0.06 USD |
0
|
$805.95K 598.06K USD | $115 85.34 USD | $0.08 0.06 USD | $0.08 0.06 USD | $805.95K 598.06K USD | 0 | $0 0 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.04 0.03 USD |
0
|
$800K 593.65K USD | $60 44.52 USD | $0.04 0.03 USD | $0.04 0.03 USD | $800K 593.65K USD | 0 | $0 0 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.14 0.1 USD |
0
|
$791K 586.97K USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $791K 586.97K USD | 0 | -$0.14 -0.1 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.08 0.06 USD |
0
|
$769.78K 571.22K USD | $14 10.39 USD | $0.08 0.06 USD | $0.1199 0.09 USD | $769.78K 571.22K USD | 0 | -$0.02 -0.01 USD | |
| Fife Capital Corp. FFC-P.V | $0.2099 0.16 USD |
0
|
$762.3K 565.67K USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $762.3K 565.67K USD | 0 | -$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1499 0.11 USD |
0
|
$743.13K 551.44K USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $743.13K 551.44K USD | 0 | -$0.06 -0.04 USD | |
| Must Capital Inc. MUST-H.V | $0.02999 0.02 USD |
-64.29
|
$689.12K 511.37K USD | $49K 36.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $689.12K 511.37K USD | 0 | $0 0 USD | |
| Aneesh Capital Corp. EESH-P.V | $0.11 0.08 USD |
0
|
$687.5K 510.17K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.11 0.08 USD | $687.5K 510.17K USD | 0 | -$0.01 -0.007 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.07 0.05 USD |
0
|
$597.73K 443.55K USD | $168 124.67 USD | $0.07 0.05 USD | $0.07 0.05 USD | $597.73K 443.55K USD | 0 | -$0.04 -0.02 USD | |
| Spackman Equities Group Inc. SQG.V | $0.04 0.03 USD |
0
|
$595.6K 441.97K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $595.6K 441.97K USD | 0 | -$0.03 -0.02 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.05999 0.04 USD |
0
|
$586.39K 435.13K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $586.39K 435.13K USD | 0 | $0 0 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | $0.1 0.07 USD |
0
|
$570K 422.97K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $570K 422.97K USD | 0 | $0 0 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$563.33K 418.02K USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $563.33K 418.02K USD | 0 | $0 0 USD | |
| Panorama Capital Corp. PANO-P.V | $0.05 0.04 USD |
0
|
$561.39K 416.58K USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $561.39K 416.58K USD | 0 | $0 0 USD | |
| Brachium2 Capital Corp. BRCB-P.V | $0.05999 0.04 USD |
0
|
$559K 414.81K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $559K 414.81K USD | 0 | -$0.01 -0.007 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.02999 0.02 USD |
0
|
$526.81K 390.92K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $526.81K 390.92K USD | 0 | $0 0 USD | |
| Cranstown Capital Corp. CRAN-P.V | $0.05999 0.04 USD |
0
|
$504.24K 374.18K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $504.24K 374.18K USD | 0 | $0 0 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.02999 0.02 USD |
0
|
$485.72K 360.43K USD | $328 243.4 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $485.72K 360.43K USD | 0 | -$0.01 -0.007 USD | |
| Tyner Resources Ltd. TIP-H.V | $0.1199 0.09 USD |
0
|
$485.57K 360.32K USD | $33.5K 24.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $485.57K 360.32K USD | 0 | -$0.02 -0.01 USD | |
| TUP Capital Inc. TUP-P.V | $0.04 0.03 USD |
0
|
$476K 353.22K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $476K 353.22K USD | 0 | $0 0 USD | |
| Green Panda Capital Corp. GPCC-P.V | $0.08 0.06 USD |
0
|
$471.65K 349.99K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $471.65K 349.99K USD | 0 | -$0.03 -0.02 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.02999 0.02 USD |
0
|
$450K 333.93K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $450K 333.93K USD | 0 | $0 0 USD | |
| Collingwood Resources Corp. COLL-P.V | $0.1499 0.11 USD |
0
|
$366K 271.6K USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $366K 271.6K USD | 0 | -$0.05 -0.03 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.005 0.0037 USD |
0
|
$360.03K 267.16K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $360.03K 267.16K USD | 0 | $0 0 USD | |
| Santa Rosa Resources Corp. STR-H.V | $0.05 0.04 USD |
0
|
$349.54K 259.38K USD | $2 1.48 USD | $0.05 0.04 USD | $0.05 0.04 USD | $349.54K 259.38K USD | 0 | -$0.01 -0.007 USD | |
| Premier Diversified Holdings Inc. PDH.V | $0.05999 0.04 USD |
0
|
$259.09K 192.26K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $259.09K 192.26K USD | 0 | -$0.24 -0.1 USD | |
| Harmony Acquisitions Corp. MONY-P.V | $0.04 0.03 USD |
0
|
$248.05K 184.07K USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $248.05K 184.07K USD | 0 | $0 0 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Samurai Capital Corp. SSS-P.V | $0.05 0.03 USD |
0
|
$198K 146.93K USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $198K 146.93K USD | 0 | -$0.09 -0.06 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$180.12K 133.66K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $180.12K 133.66K USD | 0 | $0 0 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $17.39K 12.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}