Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.17 — |
-0.6
|
$142.36B — | $1.68M — | $55.96 — | $56.46 — | $142.36B — | 17.60 | $3.19 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,458.8 17.65 USD |
-0.49
|
$11.09T 134.19B USD | $21.88M 264.76K USD | $1,450.1 17.54 USD | $1,469.7 17.78 USD | $11.09T 134.19B USD | 16.44 | $88.72 1.07 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.24 5.04 USD |
-0.38
|
$908.87B 126.37B USD | $44.6M 6.2M USD | $36.13 5.02 USD | $36.52 5.08 USD | $908.87B 126.37B USD | 6.47 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.85 4.84 USD |
-2.32
|
$979.26B 125.21B USD | $21.79M 2.79M USD | $37.7 4.82 USD | $38.45 4.92 USD | $979.26B 125.21B USD | 6.15 | $6.15 0.79 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,120.95 13.56 USD |
-0.87
|
$7.88T 95.32B USD | $10.45M 126.45K USD | $1,116.25 13.5 USD | $1,133.8 13.72 USD | $7.88T 95.32B USD | 18.09 | $61.95 0.75 USD | |
| ICICI Bank IBN | $27 — |
-0.3
|
$95.11B — | $3.6M — | $26.98 — | $27.13 — | $95.11B — | 18.24 | $1.48 — | |
| BNP Paribas SA 0HB5.IL | $68.07 74.41 USD |
-6.68
|
$84.34B 92.2B USD | $617.48K 674.99K USD | $67.08 73.33 USD | $68.73 75.13 USD | $84.34B 92.2B USD | 9.69 | $7.02 7.67 USD | |
| State Bank of India SBIN.NS | $830.65 10.05 USD |
+1.18
|
$7.41T 89.69B USD | $14.03M 169.76K USD | $819.6 9.92 USD | $836.3 10.12 USD | $7.41T 89.69B USD | 11.05 | $75.16 0.91 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79.2 21.13 USD |
-0.75
|
$316.8B 84.51B USD | $2.97M 791.72K USD | $79 21.08 USD | $79.8 21.29 USD | $316.8B 84.51B USD | 19.75 | $4.01 1.07 USD | |
| BNP Paribas SA BNP.PA | $68.34 74.7 USD |
+0.06
|
$77.28B 84.48B USD | $4.2M 4.59M USD | $67.06 73.31 USD | $68.5 74.88 USD | $77.28B 84.48B USD | 11.27 | $6.06 6.62 USD | |
| DBS Group Holdings Ltd D05.SI | $35.68 26.74 USD |
-0.34
|
$101.48B 76.05B USD | $2.37M 1.77M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.48B 76.05B USD | 8.87 | $4.02 3.01 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $2.39M 2.61M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $460.67K 503.57K USD | $36.08 39.44 USD | $36.54 39.94 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
-0.25
|
$64.81B 70.85B USD | $85.59M 93.56M USD | $3.53 3.86 USD | $3.58 3.92 USD | $64.81B 70.85B USD | 7.88 | $0.45 0.49 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.34B — | $188.4K — | $0.5 — | $0.54 — | $68.34B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.56 0.58 USD |
0
|
$533.23B 68.18B USD | $44.4M 5.68M USD | $4.5 0.58 USD | $4.58 0.59 USD | $533.23B 68.18B USD | 5.12 | $0.89 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-0.2
|
$484.31B 67.34B USD | $96.48M 13.42M USD | $5.05 0.7 USD | $5.1 0.71 USD | $484.31B 67.34B USD | 6.25 | $0.81 0.11 USD | |
| UniCredit S.p.A. UCG.MI | $36.5 39.9 USD |
+0.5
|
$60.95B 66.63B USD | $7.62M 8.33M USD | $36.08 39.44 USD | $36.55 39.95 USD | $60.95B 66.63B USD | 6.63 | $5.5 6.01 USD | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.26K — | $19.69 — | $19.84 — | $66.26B — | 6.61 | $3 — | |
| U.S. Bancorp USB | $41.18 — |
+0.71
|
$64.26B — | $6.21M — | $40.83 — | $41.22 — | $64.26B — | 13.68 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.92 | $0.65 — | |
| The PNC Financial Services PNC | $158.55 — |
+0.9
|
$63.09B — | $903.53K — | $157 — | $158.66 — | $63.09B — | 13.31 | $11.91 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.96 6.68 USD |
-0.51
|
$300.43B 60.89B USD | $16.48M 3.34M USD | $32.83 6.65 USD | $33.28 6.75 USD | $300.43B 60.89B USD | 9.80 | $3.36 0.68 USD | |
| The Saudi National Bank 1180.SR | $34.6 9.23 USD |
+0.73
|
$205.7B 54.87B USD | $4.34M 1.16M USD | $34.05 9.08 USD | $34.7 9.26 USD | $205.7B 54.87B USD | 10.67 | $3.24 0.86 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.2 USD |
-0.82
|
$48.9B 53.45B USD | $14.77M 16.14M USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.9B 53.45B USD | 8.69 | $1.81 1.98 USD | |
| Truist Financial Corporation TFC | $39.54 — |
+1.31
|
$52.91B — | $5.33M — | $39.1 — | $39.61 — | $52.91B — | 0 | -$1.31 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$52.58B — | $160.01K — | $19.99 — | $19.99 — | $52.58B — | 11.62 | $1.72 — | |
| Crédit Agricole S.A. CRARY | $8.56 — |
+0.71
|
$52.45B — | $179.32K — | $8.44 — | $8.56 — | $52.45B — | 7.57 | $1.13 — | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.24 USD |
-0.57
|
$47.73B 52.18B USD | $4.07M 4.45M USD | $15.61 17.06 USD | $15.85 17.33 USD | $47.73B 52.18B USD | 7.58 | $2.08 2.27 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.03 2.51 USD |
+0.95
|
$374.56B 52.08B USD | $68.51M 9.53M USD | $17.73 2.47 USD | $18.1 2.52 USD | $374.56B 52.08B USD | 5.61 | $3.21 0.45 USD | |
| Mizuho Financial MFG | $4.08 — |
-1.45
|
$51.82B — | $713.79K — | $4.06 — | $4.08 — | $51.82B — | 12.00 | $0.34 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.38 10.78 USD |
-0.21
|
$64.72B 48.5B USD | $3.16M 2.37M USD | $14.3 10.72 USD | $14.41 10.8 USD | $64.72B 48.5B USD | 8.82 | $1.63 1.22 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.01 0.64 USD |
-0.6
|
$371.29B 47.47B USD | $22.41M 2.87M USD | $5 0.64 USD | $5.07 0.65 USD | $371.29B 47.47B USD | 3.88 | $1.29 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.04 0.98 USD |
+0.72
|
$337.89B 46.98B USD | $41.96M 5.83M USD | $6.95 0.97 USD | $7.07 0.98 USD | $337.89B 46.98B USD | 6.01 | $1.17 0.16 USD | |
| Nordea Bank Abp 0N4T.IL | $132.75 12.96 USD |
-0.51
|
$472.51B 46.12B USD | $1.29M 126.26K USD | $130.9 12.78 USD | $132.95 12.98 USD | $472.51B 46.12B USD | 8.86 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.55 12.84 USD |
-1.05
|
$460.7B 44.97B USD | $2.12M 207.05K USD | $130.85 12.77 USD | $132.95 12.98 USD | $460.7B 44.97B USD | 7.84 | $16.76 1.64 USD | |
| Lloyds Banking Group plc LYG | $2.83 — |
0
|
$44.58B — | $7.42M — | $2.81 — | $2.84 — | $44.58B — | 7.86 | $0.36 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.62 — |
-3.24
|
$44.09B — | $133.09K — | $14.09 — | $15.23 — | $44.09B — | 11.69 | $1.25 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.55B — | $187.47K — | $12.3 — | $12.3 — | $43.55B — | 7.83 | $1.57 — | |
| Nordea Bank Abp NDA-FI.HE | $11.33 12.39 USD |
-1.09
|
$39.68B 43.37B USD | $4.28M 4.68M USD | $11.29 12.34 USD | $11.42 12.48 USD | $39.68B 43.37B USD | 7.86 | $1.44 1.57 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.02 5.49 USD |
+1.58
|
$37.9B 41.43B USD | $299.45K 327.34K USD | $4.97 5.43 USD | $5.05 5.52 USD | $37.9B 41.43B USD | 11.16 | $0.45 0.49 USD | |
| Banco Santander (Brasil) BSBR | $5.49 — |
+1.1
|
$41.02B — | $987.78K — | $5.4 — | $5.52 — | $41.02B — | 22.87 | $0.24 — | |
| CaixaBank, S.A. CABK.MC | $5.05 5.52 USD |
+1.34
|
$36.72B 40.14B USD | $11.09M 12.12M USD | $4.97 5.43 USD | $5.05 5.52 USD | $36.72B 40.14B USD | 8.01 | $0.63 0.69 USD | |
| United Overseas Bank Limited U11.SI | $30.23 22.66 USD |
-0.03
|
$50.63B 37.94B USD | $1.21M 906.69K USD | $30.13 22.58 USD | $30.3 22.71 USD | $50.63B 37.94B USD | 9.07 | $3.33 2.5 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.75 3.29 USD |
-0.58
|
$272.25B 34.81B USD | $7.9M 1.01M USD | $25.3 3.23 USD | $25.9 3.31 USD | $272.25B 34.81B USD | 8.30 | $3.1 0.4 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.42 1.17 USD |
+1.2
|
$247.15B 34.36B USD | $53.15M 7.39M USD | $8.26 1.15 USD | $8.42 1.17 USD | $247.15B 34.36B USD | 8.09 | $1.04 0.14 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.54 16.99 USD |
-0.47
|
$30.97B 33.85B USD | $3.52M 3.85M USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.97B 33.85B USD | 5.61 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 17 USD |
-0.85
|
$30.71B 33.57B USD | $6.31M 6.9M USD | $15.42 16.86 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.45 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.54B — | $1.61M — | $16.73 — | $16.91 — | $33.54B — | 5.44 | $3.1 — | |
| Banco do Brasil S.A. BBAS3.SA | $27.9 5.65 USD |
-0.07
|
$159.24B 32.28B USD | $9.98M 2.02M USD | $27.88 5.65 USD | $28.13 5.7 USD | $159.24B 32.28B USD | 4.11 | $6.78 1.37 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+1.49
|
$224.14B 31.16B USD | $203M 28.23M USD | $11.31 1.57 USD | $11.62 1.62 USD | $224.14B 31.16B USD | 5.11 | $2.26 0.31 USD | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$30.99B — | $1.11M — | $5.41 — | $5.51 — | $30.99B — | 4.11 | $1.32 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.75 14.72 USD |
-1.34
|
$310.52B 30.31B USD | $2.29M 223.06K USD | $150.35 14.68 USD | $152.35 14.87 USD | $310.52B 30.31B USD | 8.28 | $18.2 1.78 USD | |
| KBC Group NV KBC.BR | $68.82 75.23 USD |
-0.12
|
$27.63B 30.21B USD | $455.53K 497.95K USD | $67.82 74.14 USD | $69.12 75.56 USD | $27.63B 30.21B USD | 9.66 | $7.12 7.78 USD | |
| DNB Bank ASA DNB.OL | $200.7 19.25 USD |
-1.33
|
$302.96B 29.06B USD | $1.68M 161.07K USD | $200.8 19.26 USD | $205.7 19.73 USD | $302.96B 29.06B USD | 8.08 | $24.81 2.38 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.47 9.92 USD |
-1.29
|
$482.89B 28.59B USD | $8.14M 481.97K USD | $167.14 9.9 USD | $169.71 10.05 USD | $482.89B 28.59B USD | 9.15 | $18.3 1.08 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.08 5.69 USD |
+0.83
|
$139.02B 28.18B USD | $4.69M 951.4K USD | $27.49 5.57 USD | $28.19 5.71 USD | $139.02B 28.18B USD | 13.72 | $2.05 0.41 USD | |
| Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $17.66M — | $2.62 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Hang Seng Bank Limited 0011.HK | $113.5 14.51 USD |
+0.35
|
$215.72B 27.58B USD | $1.89M 241.69K USD | $111.5 14.26 USD | $114.3 14.61 USD | $215.72B 27.58B USD | 12.65 | $8.97 1.15 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.4 2.72 USD |
+0.53
|
$135.14B 27.39B USD | $26.15M 5.3M USD | $13.31 2.7 USD | $13.46 2.73 USD | $135.14B 27.39B USD | 11.55 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
0
|
$134.43B 27.25B USD | $5.02M 1.02M USD | $11.94 2.42 USD | $12.06 2.44 USD | $134.43B 27.25B USD | 10.33 | $1.16 0.24 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.38 29.93 USD |
-1.98
|
$23.92B 26.14B USD | $8.36M 9.14M USD | $26.89 29.39 USD | $28.25 30.88 USD | $23.92B 26.14B USD | 5.91 | $4.63 5.06 USD | |
| Fifth Third Bancorp FITB | $38.04 — |
+0.74
|
$26.02B — | $2.76M — | $37.68 — | $38.18 — | $26.02B — | 12.11 | $3.14 — | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $15.71M 3.34M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| M&T Bank MTB | $153.38 — |
+0.74
|
$25.59B — | $507.74K — | $152.12 — | $153.66 — | $25.59B — | 10.36 | $14.8 — | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
-0.38
|
$198.82B 25.42B USD | $18.8M 2.4M USD | $2.57 0.33 USD | $2.62 0.33 USD | $198.82B 25.42B USD | 3.88 | $0.67 0.09 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
+0.31
|
$180.94B 25.16B USD | $123.89M 17.23M USD | $3.23 0.45 USD | $3.27 0.45 USD | $180.94B 25.16B USD | 5.34 | $0.61 0.08 USD | |
| Danske Bank A/S DANSKE.CO | $200.6 29.41 USD |
-0.25
|
$171.09B 25.09B USD | $1.05M 153.55K USD | $199 29.18 USD | $201.3 29.51 USD | $171.09B 25.09B USD | 7.96 | $25.2 3.69 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
-2.08
|
$759.61B 24.14B USD | $73.16M 2.32M USD | $37.25 1.18 USD | $38.2 1.21 USD | $759.61B 24.14B USD | 13.38 | $2.82 0.09 USD | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.09B — | $106.88K — | $5.94 — | $6.05 — | $24.09B — | 15.92 | $0.38 — | |
| Société Générale Société anonyme GLE.PA | $27.45 30 USD |
-1.44
|
$21.93B 23.98B USD | $3.55M 3.89M USD | $26.87 29.37 USD | $27.81 30.39 USD | $21.93B 23.98B USD | 15.95 | $1.72 1.88 USD | |
| Swedbank AB (publ) SWED-A.ST | $217 21.18 USD |
-0.91
|
$244.18B 23.83B USD | $1.93M 187.96K USD | $214.1 20.9 USD | $218.2 21.3 USD | $244.18B 23.83B USD | 6.99 | $31.03 3.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.72 3.58 USD |
+0.9
|
$169.84B 23.62B USD | $24.29M 3.38M USD | $25.25 3.51 USD | $25.94 3.61 USD | $169.84B 23.62B USD | 6.75 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.11 0.4 USD |
+0.32
|
$181.07B 23.15B USD | $26.91M 3.44M USD | $3.08 0.39 USD | $3.13 0.4 USD | $181.07B 23.15B USD | 4.03 | $0.77 0.1 USD | |
| KB Financial KB | $59.7 — |
+0.71
|
$23.06B — | $142.06K — | $59.42 — | $59.89 — | $23.06B — | 7.89 | $7.56 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.5
|
$165.09B 22.95B USD | $148.52M 20.65M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| Saudi Awwal Bank 1060.SR | $40 10.67 USD |
+0.5
|
$82.19B 21.93B USD | $643.5K 171.67K USD | $39.55 10.55 USD | $40 10.67 USD | $82.19B 21.93B USD | 11.39 | $3.51 0.94 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.37 1.16 USD |
+0.72
|
$153.6B 21.36B USD | $88.44M 12.3M USD | $8.28 1.15 USD | $8.4 1.17 USD | $153.6B 21.36B USD | 5.40 | $1.55 0.22 USD | |
| Commerzbank AG 0RLW.IL | $15.57 17.02 USD |
+0.11
|
$19.31B 21.11B USD | $2.71M 2.96M USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.31B 21.11B USD | 9.55 | $1.63 1.78 USD | |
| Alinma Bank 1150.SR | $31.85 8.5 USD |
+1.43
|
$79.12B 21.11B USD | $3.44M 916.43K USD | $31.3 8.35 USD | $31.85 8.5 USD | $79.12B 21.11B USD | 15.84 | $2.01 0.54 USD | |
| Erste Group Bank AG 0MJK.IL | $47.5 51.92 USD |
-0.04
|
$19.16B 20.95B USD | $211.63K 231.34K USD | $47.28 51.68 USD | $47.79 52.24 USD | $19.16B 20.95B USD | 7.30 | $6.5 7.11 USD | |
| Erste Group Bank AG EBS.VI | $47.43 51.85 USD |
-0.29
|
$18.9B 20.66B USD | $584.55K 638.99K USD | $47.25 51.65 USD | $47.79 52.24 USD | $18.9B 20.66B USD | 6.51 | $7.28 7.96 USD | |
| Huntington Bancshares Incorporated HBAN | $14.15 — |
+1
|
$20.51B — | $8.38M — | $13.96 — | $14.17 — | $20.51B — | 12.74 | $1.11 — | |
| Riyad Bank 1010.SR | $25.65 6.84 USD |
0
|
$76.82B 20.49B USD | $2.86M 763.64K USD | $25.4 6.78 USD | $25.8 6.88 USD | $76.82B 20.49B USD | 9.86 | $2.6 0.69 USD | |
| Commerzbank AG CBK.DE | $15.65 17.1 USD |
+0.32
|
$18.53B 20.26B USD | $5.71M 6.24M USD | $15.45 16.89 USD | $15.67 17.12 USD | $18.53B 20.26B USD | 8.74 | $1.79 1.96 USD | |
| Regions Financial RF | $19.89 — |
+0.05
|
$18.22B — | $4.92M — | $19.83 — | $20.04 — | $18.22B — | 10.75 | $1.85 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.49
|
$572.28B 18.18B USD | $10.66M 338.82K USD | $40.45 1.29 USD | $40.8 1.3 USD | $572.28B 18.18B USD | 17.13 | $2.37 0.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.14 14.52 USD |
-0.1
|
$71.42B 18.15B USD | $1.74M 441.62K USD | $56.6 14.39 USD | $57.18 14.53 USD | $71.42B 18.15B USD | 11.70 | $4.88 1.24 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.79 0.81 USD |
+1.05
|
$122.42B 17.02B USD | $52.1M 7.24M USD | $5.71 0.79 USD | $5.8 0.81 USD | $122.42B 17.02B USD | 5.36 | $1.08 0.15 USD | |
| Punjab National Bank PNB.NS | $126.4 1.53 USD |
+0.24
|
$1.39T 16.84B USD | $30.26M 366.11K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.84B USD | 15.28 | $8.27 0.1 USD | |
| Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.22M — | $36.4 — | $36.86 — | $16.64B — | 13.15 | $2.78 — | |
| Bank of Baroda Limited BANKBARODA.NS | $265.5 3.21 USD |
+1.14
|
$1.37T 16.61B USD | $17.18M 207.87K USD | $260.25 3.15 USD | $266.8 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.28 0.44 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| Indian Overseas Bank IOB.NS | $67.1 0.81 USD |
+3.71
|
$1.27T 15.35B USD | $27.74M 335.61K USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.27T 15.35B USD | 47.58 | $1.41 0.02 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.91 0.96 USD |
+0.58
|
$109.97B 15.29B USD | $28.63M 3.98M USD | $6.85 0.95 USD | $6.93 0.96 USD | $109.97B 15.29B USD | 4.48 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.73 1.07 USD |
+1.05
|
$109.82B 15.27B USD | $46.41M 6.45M USD | $7.63 1.06 USD | $7.76 1.08 USD | $109.82B 15.27B USD | 5.60 | $1.38 0.19 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.57 15.92 USD |
-1.7
|
$13.78B 15.06B USD | $226.5K 247.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.78B 15.06B USD | 12.03 | $1.21 1.32 USD | |
| KeyCorp KEY | $15.32 — |
+0.59
|
$14.44B — | $4.49M — | $15.18 — | $15.35 — | $14.44B — | 19.64 | $0.78 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
-1.87
|
$451.91B 14.36B USD | $69.35M 2.2M USD | $28.4 0.9 USD | $29.35 0.93 USD | $451.91B 14.36B USD | 20.60 | $1.4 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}