Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- Austria (105)
Vienna (105)
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $47.43 51.85 USD |
-0.29
|
$18.9B 20.66B USD | $584.55K 638.99K USD | $47.25 51.65 USD | $47.79 52.24 USD | $18.9B 20.66B USD | 6.51 | $7.28 7.96 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.46 19.09 USD |
+0.23
|
$5.73B 6.27B USD | $222.62K 243.35K USD | $17.3 18.91 USD | $17.5 19.13 USD | $5.73B 6.27B USD | 2.50 | $6.96 7.61 USD | |
| BAWAG Group AG BG.VI | $60.35 65.97 USD |
+0.33
|
$4.74B 5.18B USD | $98.57K 107.75K USD | $59.65 65.21 USD | $60.35 65.97 USD | $4.74B 5.18B USD | 7.52 | $8.02 8.77 USD | |
| Vienna Insurance Group AG VIG.VI | $31.6 34.54 USD |
+0.48
|
$4.04B 4.42B USD | $34.09K 37.27K USD | $31.1 34 USD | $31.6 34.54 USD | $4.04B 4.42B USD | 7.33 | $4.31 4.71 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.3 9.07 USD |
+0.24
|
$2.55B 2.79B USD | $181.54K 198.45K USD | $8.27 9.04 USD | $8.3 9.07 USD | $2.55B 2.79B USD | 7.90 | $1.05 1.15 USD | |
| Addiko Bank AG ADKO.VI | $19.8 21.64 USD |
+0.51
|
$382.8M 418.45M USD | $7.73K 8.45K USD | $19.7 21.53 USD | $19.95 21.81 USD | $382.8M 418.45M USD | 9.33 | $2.12 2.32 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $382.2 417.8 USD |
-0.17
|
$819.18B 895.47B USD | $0 0 USD | $380.9 416.38 USD | $382.2 417.8 USD | $819.18B 895.47B USD | 12.27 | $31.13 34.03 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $577,500 631285.53 USD |
-0.26
|
$818.44B 894.67B USD | $0 0 USD | $573,000 626366.42 USD | $577,500 631285.53 USD | $818.44B 894.67B USD | 12.35 | $46.73K 51077.07 USD | |
| JPMorgan Chase & Co. JPM.VI | $182.56 199.56 USD |
-2.86
|
$524.25B 573.08B USD | $55 60.12 USD | $180.84 197.68 USD | $182.56 199.56 USD | $524.25B 573.08B USD | 11.99 | $15.22 16.64 USD | |
| Visa Inc. VISA.VI | $253.6 277.22 USD |
-1.4
|
$516.82B 564.96B USD | $12 13.12 USD | $253.6 277.22 USD | $255.6 279.41 USD | $516.82B 564.96B USD | 30.92 | $8.2 8.96 USD | |
| Mastercard Incorporated MAST.VI | $420 459.12 USD |
-0.92
|
$389.38B 425.65B USD | $0 0 USD | $420 459.12 USD | $423.05 462.45 USD | $389.38B 425.65B USD | 36.30 | $11.57 12.65 USD | |
| Bank of America Corporation BOAC.VI | $36.13 39.49 USD |
-0.51
|
$282.55B 308.87B USD | $0 0 USD | $35.85 39.18 USD | $36.13 39.49 USD | $282.55B 308.87B USD | 13.58 | $2.66 2.91 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
+1.15
|
$241.8B 264.32B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $241.8B 264.32B USD | 4.31 | $0.13 0.14 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
+2.38
|
$199.11B 217.66B USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $199.11B 217.66B USD | 5.02 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $56.75 62.04 USD |
+0.3
|
$197.85B 216.28B USD | $0 0 USD | $55.9 61.11 USD | $56.75 62.04 USD | $197.85B 216.28B USD | 12.86 | $4.41 4.82 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.75 USD |
-0.22
|
$175.64B 192B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $175.64B 192B USD | 4.04 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.4699 0.51 USD |
+0.98
|
$162.22B 177.33B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $162.22B 177.33B USD | 5.16 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $223.6 244.43 USD |
-0.29
|
$160.84B 175.82B USD | $0 0 USD | $222.8 243.55 USD | $223.6 244.43 USD | $160.84B 175.82B USD | 20.05 | $11.15 12.19 USD | |
| Morgan Stanley MWD.VI | $93.57 102.28 USD |
+1
|
$152.07B 166.23B USD | $0 0 USD | $92.23 100.82 USD | $93.57 102.28 USD | $152.07B 166.23B USD | 18.52 | $5.05 5.52 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $433.15 473.49 USD |
-0.09
|
$139.67B 152.68B USD | $0 0 USD | $426.35 466.06 USD | $433.15 473.49 USD | $139.67B 152.68B USD | 18.36 | $23.59 25.79 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.46 79.21 USD |
+0.07
|
$132.35B 144.68B USD | $0 0 USD | $72.31 79.04 USD | $72.46 79.21 USD | $132.35B 144.68B USD | 33.08 | $2.19 2.39 USD | |
| S&P Global Inc. SPGI.VI | $404.25 441.9 USD |
-0.22
|
$126.49B 138.27B USD | $0 0 USD | $402.65 440.15 USD | $404.25 441.9 USD | $126.49B 138.27B USD | 49.41 | $8.18 8.94 USD | |
| Citigroup Inc. CITI.VI | $59.1 64.6 USD |
+0.24
|
$112.73B 123.23B USD | $0 0 USD | $58.13 63.54 USD | $59.1 64.6 USD | $112.73B 123.23B USD | 18.76 | $3.15 3.44 USD | |
| BlackRock, Inc. BLK.VI | $737.6 806.3 USD |
-0.87
|
$109.61B 119.82B USD | $17 18.58 USD | $737.6 806.3 USD | $742.8 811.98 USD | $109.61B 119.82B USD | 20.39 | $36.16 39.53 USD | |
| Allianz SE ALV.VI | $266.8 291.65 USD |
-0.48
|
$104.44B 114.17B USD | $8 8.75 USD | $266.5 291.32 USD | $266.8 291.65 USD | $104.44B 114.17B USD | 12.59 | $21.18 23.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.2 5.68 USD |
-2.61
|
$100.14B 109.47B USD | $0 0 USD | $5.2 5.68 USD | $5.21 5.69 USD | $100.14B 109.47B USD | 8.65 | $0.6 0.66 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.15 211.14 USD |
+0.05
|
$95.17B 104.03B USD | $0 0 USD | $192.3 210.21 USD | $193.15 211.14 USD | $95.17B 104.03B USD | 26.67 | $7.24 7.91 USD | |
| BNP Paribas SA BNP.VI | $67.62 73.92 USD |
-0.54
|
$76.79B 83.94B USD | $0 0 USD | $67.62 73.92 USD | $67.62 73.92 USD | $76.79B 83.94B USD | 11.17 | $6.05 6.61 USD | |
| AXA SA CS.VI | $33.9 37.06 USD |
+0.36
|
$76.35B 83.46B USD | $1.16K 1.27K USD | $33.57 36.7 USD | $34.6 37.82 USD | $76.35B 83.46B USD | 11.77 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.85 5.3 USD |
-0.68
|
$75.53B 82.56B USD | $242 264.54 USD | $4.85 5.3 USD | $4.85 5.3 USD | $75.53B 82.56B USD | 7.23 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.1 137.84 USD |
-0.91
|
$72.33B 79.07B USD | $0 0 USD | $125.9 137.63 USD | $126.1 137.84 USD | $72.33B 79.07B USD | 31.52 | $4 4.37 USD | |
| CME Group Inc. CMEG.VI | $194.72 212.86 USD |
-0.96
|
$70.11B 76.64B USD | $0 0 USD | $194.26 212.35 USD | $194.72 212.86 USD | $70.11B 76.64B USD | 24.15 | $8.06 8.81 USD | |
| Moody's Corporation MOCO.VI | $379.6 414.95 USD |
-0.24
|
$69.32B 75.77B USD | $0 0 USD | $379.3 414.63 USD | $379.6 414.95 USD | $69.32B 75.77B USD | 45.13 | $8.41 9.19 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.55 3.88 USD |
-3.05
|
$64.78B 70.82B USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $64.78B 70.82B USD | 7.88 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. PYPL.VI | $58.86 64.34 USD |
-1.29
|
$61.57B 67.3B USD | $0 0 USD | $58.86 64.34 USD | $59.56 65.11 USD | $61.57B 67.3B USD | 16.17 | $3.64 3.98 USD | |
| UniCredit S.p.A. UCG.VI | $36.43 39.82 USD |
-0.76
|
$60.83B 66.5B USD | $0 0 USD | $36.43 39.82 USD | $36.43 39.82 USD | $60.83B 66.5B USD | 6.62 | $5.5 6.01 USD | |
| U.S. Bancorp USBC.VI | $37.83 41.35 USD |
-1.36
|
$59.02B 64.52B USD | $0 0 USD | $37.68 41.19 USD | $37.83 41.35 USD | $59.02B 64.52B USD | 13.70 | $2.76 3.02 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $146 159.6 USD |
-1.35
|
$58.09B 63.51B USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $58.09B 63.51B USD | 13.34 | $10.94 11.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.93 10.86 USD |
-0.81
|
$57.25B 62.58B USD | $0 0 USD | $9.93 10.86 USD | $9.93 10.86 USD | $57.25B 62.58B USD | 7.30 | $1.36 1.49 USD | |
| Coinbase Global, Inc. COIN.VI | $205.75 224.91 USD |
+6.87
|
$54.35B 59.42B USD | $408 446 USD | $204.35 223.38 USD | $215.15 235.19 USD | $54.35B 59.42B USD | 43.77 | $4.7 5.14 USD | |
| ING Groep N.V. INGA.VI | $16.53 18.07 USD |
-0.45
|
$54.11B 59.15B USD | $0 0 USD | $16.53 18.07 USD | $16.53 18.07 USD | $54.11B 59.15B USD | 7.94 | $2.08 2.27 USD | |
| Capital One Financial Corporation COFI.VI | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $0 0 USD | $129 141.01 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.09 | $11.72 12.81 USD | |
| Truist Financial Corporation TFC.VI | $36.29 39.66 USD |
-1.06
|
$48.55B 53.07B USD | $0 0 USD | $35.91 39.25 USD | $36.29 39.66 USD | $48.55B 53.07B USD | 0 | -$1.2 -1.3 USD | |
| American International Group, Inc. AIG.VI | $72.9 79.69 USD |
-1.62
|
$48.38B 52.89B USD | $0 0 USD | $72.85 79.63 USD | $72.9 79.69 USD | $48.38B 52.89B USD | 11.87 | $6.14 6.71 USD | |
| Crédit Agricole S.A. ACA.VI | $15.89 17.37 USD |
-0.13
|
$48.08B 52.56B USD | $0 0 USD | $15.89 17.37 USD | $15.89 17.37 USD | $48.08B 52.56B USD | 7.63 | $2.08 2.27 USD | |
| MetLife, Inc. METL.VI | $67.33 73.6 USD |
-1.41
|
$47.88B 52.34B USD | $0 0 USD | $67.18 73.44 USD | $67.33 73.6 USD | $47.88B 52.34B USD | 25.31 | $2.66 2.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $200.5 219.17 USD |
-0.89
|
$45.91B 50.19B USD | $0 0 USD | $198.25 216.71 USD | $200.5 219.17 USD | $45.91B 50.19B USD | 16.22 | $12.36 13.51 USD | |
| Aflac Incorporated AFL.VI | $80.7 88.22 USD |
-0.1
|
$45.86B 50.13B USD | $0 0 USD | $80.22 87.69 USD | $80.7 88.22 USD | $45.86B 50.13B USD | 9.66 | $8.35 9.13 USD | |
| The Allstate Corporation ALLS.VI | $156.1 170.64 USD |
+0.19
|
$41.2B 45.03B USD | $0 0 USD | $154.3 168.67 USD | $156.1 170.64 USD | $41.2B 45.03B USD | 37.25 | $4.19 4.58 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.38 59.44 USD |
-0.62
|
$40.67B 44.45B USD | $0 0 USD | $54.14 59.18 USD | $54.38 59.44 USD | $40.67B 44.45B USD | 14.81 | $3.67 4.01 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $400.5 437.8 USD |
+0.35
|
$39.78B 43.48B USD | $0 0 USD | $398.2 435.29 USD | $400.5 437.8 USD | $39.78B 43.48B USD | 14.84 | $26.98 29.49 USD | |
| Prudential Financial, Inc. PRU.VI | $108.8 118.93 USD |
-1.4
|
$39.07B 42.71B USD | $0 0 USD | $108.2 118.28 USD | $108.8 118.93 USD | $39.07B 42.71B USD | 19.96 | $5.45 5.96 USD | |
| MSCI Inc. MSCI.VI | $469.7 513.45 USD |
+1.03
|
$37.71B 41.22B USD | $0 0 USD | $469.7 513.45 USD | $470.9 514.76 USD | $37.71B 41.22B USD | 34.94 | $13.44 14.69 USD | |
| CaixaBank, S.A. CABK.VI | $4.97 5.44 USD |
+1.43
|
$36.75B 40.17B USD | $0 0 USD | $4.97 5.44 USD | $4.97 5.44 USD | $36.75B 40.17B USD | 7.89 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.46 25.64 USD |
-1.72
|
$36.42B 39.81B USD | $0 0 USD | $23.46 25.64 USD | $23.46 25.64 USD | $36.42B 39.81B USD | 9.85 | $2.38 2.6 USD | |
| Deutsche Börse AG DBO.VI | $184.5 201.68 USD |
+0.46
|
$34.18B 37.36B USD | $0 0 USD | $183.7 200.81 USD | $184.5 201.68 USD | $34.18B 37.36B USD | 19.50 | $9.46 10.34 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.35 62.69 USD |
-0.59
|
$33.06B 36.14B USD | $0 0 USD | $57.35 62.69 USD | $57.41 62.76 USD | $33.06B 36.14B USD | 33.34 | $1.72 1.88 USD | |
| Discover Financial Services DFS.VI | $115.04 125.75 USD |
-0.42
|
$28.83B 31.51B USD | $0 0 USD | $114.56 125.23 USD | $115.04 125.75 USD | $28.83B 31.51B USD | 14.22 | $8.09 8.84 USD | |
| KBC Group NV KBC.VI | $70.76 77.35 USD |
0
|
$28.41B 31.06B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $28.41B 31.06B USD | 9.93 | $7.12 7.78 USD | |
| Hannover Rück SE HNR1.VI | $227.1 248.25 USD |
+1.29
|
$27.39B 29.94B USD | $0 0 USD | $224.4 245.3 USD | $227.1 248.25 USD | $27.39B 29.94B USD | 15.00 | $15.13 16.54 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $107.46 117.47 USD |
-0.06
|
$24.04B 26.28B USD | $0 0 USD | $107.46 117.47 USD | $107.68 117.71 USD | $24.04B 26.28B USD | 13.90 | $7.73 8.45 USD | |
| Danske Bank A/S DANS.VI | $26.91 29.42 USD |
-0.37
|
$22.95B 25.09B USD | $0 0 USD | $26.88 29.38 USD | $26.91 29.42 USD | $22.95B 25.09B USD | 7.98 | $3.37 3.68 USD | |
| Société Générale Société anonyme GLE.VI | $26.16 28.59 USD |
0
|
$22.25B 24.32B USD | $0 0 USD | $26.16 28.59 USD | $26.16 28.59 USD | $22.25B 24.32B USD | 15.20 | $1.72 1.88 USD | |
| State Street Corporation STT.VI | $71.16 77.79 USD |
-0.78
|
$21.44B 23.43B USD | $0 0 USD | $70.93 77.54 USD | $71.16 77.79 USD | $21.44B 23.43B USD | 14.28 | $4.98 5.44 USD | |
| Talanx AG TLX.VI | $72.2 78.92 USD |
+0.84
|
$18.66B 20.39B USD | $0 0 USD | $71.85 78.54 USD | $72.2 78.92 USD | $18.66B 20.39B USD | 11.62 | $6.21 6.79 USD | |
| Amundi S.A. AMUN.VI | $71.15 77.78 USD |
-0.77
|
$14.47B 15.82B USD | $0 0 USD | $71.15 77.78 USD | $71.15 77.78 USD | $14.47B 15.82B USD | 12.48 | $5.7 6.23 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.66 17.12 USD |
-1.26
|
$13.13B 14.35B USD | $90 98.38 USD | $15.66 17.12 USD | $15.88 17.36 USD | $13.13B 14.35B USD | 4.90 | $3.19 3.49 USD | |
| NN Group N.V. NN.VI | $45.54 49.78 USD |
-0.48
|
$12.43B 13.59B USD | $0 0 USD | $45.54 49.78 USD | $45.54 49.78 USD | $12.43B 13.59B USD | 11.27 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.77 16.15 USD |
-0.57
|
$12.35B 13.5B USD | $0 0 USD | $14.77 16.15 USD | $14.77 16.15 USD | $12.35B 13.5B USD | 11.53 | $1.28 1.4 USD | |
| Tryg A/S TRYG.VI | $19.31 21.11 USD |
+1.21
|
$11.88B 12.99B USD | $0 0 USD | $19.02 20.79 USD | $19.31 21.11 USD | $11.88B 12.99B USD | 24.44 | $0.79 0.86 USD | |
| Edenred SE EDEN.VI | $46.94 51.31 USD |
+0.19
|
$11.65B 12.74B USD | $0 0 USD | $46.94 51.31 USD | $46.94 51.31 USD | $11.65B 12.74B USD | 46.47 | $1.01 1.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.89 2.07 USD |
-0.16
|
$10.15B 11.09B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.15B 11.09B USD | 7.57 | $0.25 0.27 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.61 7.23 USD |
-2.07
|
$9.97B 10.89B USD | $0 0 USD | $6.61 7.23 USD | $6.61 7.23 USD | $9.97B 10.89B USD | 7.87 | $0.84 0.92 USD | |
| Euronext N.V. ENX.VI | $87.15 95.27 USD |
+1.81
|
$9.22B 10.08B USD | $0 0 USD | $87.15 95.27 USD | $87.15 95.27 USD | $9.22B 10.08B USD | 16.53 | $5.27 5.76 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.3 77.94 USD |
-0.83
|
$9.21B 10.06B USD | $0 0 USD | $71.3 77.94 USD | $71.3 77.94 USD | $9.21B 10.06B USD | 22.14 | $3.22 3.52 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| ageas SA/NV AGS.VI | $47.16 51.55 USD |
+0.13
|
$8.74B 9.55B USD | $0 0 USD | $47.16 51.55 USD | $47.16 51.55 USD | $8.74B 9.55B USD | 9.08 | $5.19 5.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.22 46.15 USD |
-1.22
|
$8.44B 9.23B USD | $90 98.38 USD | $42.22 46.15 USD | $42.68 46.66 USD | $8.44B 9.23B USD | 15.07 | $2.8 3.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.75 11.75 USD |
-0.65
|
$8.01B 8.75B USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $8.01B 8.75B USD | 9.68 | $1.11 1.21 USD | |
| Sofina Société Anonyme SOF.VI | $223.8 244.64 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.5B 8.2B USD | 0 | -$3.13 -3.4 USD | |
| Mapfre, S.A. MAP.VI | $2.37 2.59 USD |
0
|
$7.26B 7.93B USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.26B 7.93B USD | 10.76 | $0.22 0.24 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.76 USD |
-0.32
|
$7.15B 7.81B USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| Bankinter, S.A. BKT.VI | $7.79 8.52 USD |
+0.96
|
$7.08B 7.74B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $7.08B 7.74B USD | 8.46 | $0.92 1.01 USD | |
| BPER Banca SpA BPE.VI | $4.78 5.22 USD |
+6.7
|
$6.9B 7.55B USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $6.9B 7.55B USD | 4.08 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.06 9.9 USD |
+4.38
|
$6.49B 7.1B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.49B 7.1B USD | 5.88 | $1.54 1.68 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
0
|
$4.9B 5.36B USD | $2.4K 2.62K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $38.94 42.57 USD |
-0.26
|
$4.44B 4.85B USD | $0 0 USD | $38.94 42.57 USD | $38.94 42.57 USD | $4.44B 4.85B USD | 13.61 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.62 29.1 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.68B 4.03B USD | 8.47 | $3.14 3.43 USD | |
| Hypoport SE HYQ.VI | $318.2 347.84 USD |
+3.65
|
$2.16B 2.36B USD | $0 0 USD | $318.2 347.84 USD | $318.2 347.84 USD | $2.16B 2.36B USD | 105.01 | $3.03 3.31 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.14 14.36 USD |
-0.76
|
$1.23B 1.35B USD | $0 0 USD | $13.14 14.36 USD | $13.18 14.41 USD | $1.23B 1.35B USD | 8.87 | $1.48 1.62 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $21.9 23.94 USD |
-0.68
|
$1.02B 1.12B USD | $0 0 USD | $21.9 23.94 USD | $22.25 24.32 USD | $1.02B 1.12B USD | 12.23 | $1.79 1.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.72 6.25 USD |
-0.35
|
$769.87M 841.57M USD | $0 0 USD | $5.72 6.25 USD | $5.78 6.32 USD | $769.87M 841.57M USD | 11.21 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| MLP SE MLP.VI | $6.19 6.77 USD |
-0.8
|
$700.63M 765.89M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $700.63M 765.89M USD | 13.17 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.8 30.39 USD |
+2.77
|
$524.4M 573.24M USD | $0 0 USD | $27.35 29.9 USD | $27.8 30.39 USD | $524.4M 573.24M USD | 8.93 | $3.11 3.4 USD | |
| Wiener Privatbank SE WPB.VI | $6.05 6.61 USD |
-3.2
|
$30.28M 33.1M USD | $99 108.22 USD | $6.05 6.61 USD | $6.05 6.61 USD | $30.28M 33.1M USD | 10.61 | $0.57 0.62 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 12.29 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}