Country: Thailand Exchange: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (142)
- {{country.name}}
- All countries
- Thailand (142)
Thailand (142)
- {{item.name}}
- All exchanges
- Thailand (142)
Financial Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $107.5 3.02 USD |
+0.47
|
$361.96B 10.18B USD | $3.2M 90.12K USD | $106.5 3 USD | $107.5 3.02 USD | $361.96B 10.18B USD | 8.26 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $7.55M 212.3K USD | $133.5 3.76 USD | $134.5 3.78 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$265.33B 7.47B USD | $4.73M 133K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22 0.62 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
0
|
$240.39B 6.76B USD | $12.58M 354.09K USD | $17 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.77 0.05 USD |
+0.57
|
$171.87B 4.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $171.87B 4.84B USD | 8.84 | $0.2 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.96K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.62 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
0
|
$98.58B 2.77B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $98.58B 2.77B USD | 18.52 | $2.47 0.07 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $2.3M 64.76K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 10.86 | $9.04 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.25 1.16 USD |
-0.6
|
$62.31B 1.75B USD | $2.73M 76.77K USD | $40.75 1.15 USD | $41.5 1.17 USD | $62.31B 1.75B USD | 12.31 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.3 0.57 USD |
-1.93
|
$60.31B 1.7B USD | $14.54M 408.99K USD | $20.3 0.57 USD | $20.7 0.58 USD | $60.31B 1.7B USD | 14.92 | $1.36 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
+0.51
|
$51.64B 1.45B USD | $1.01M 28.36K USD | $49 1.38 USD | $49.25 1.39 USD | $51.64B 1.45B USD | 7.81 | $6.3 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.5 1.48 USD |
-0.94
|
$44.67B 1.26B USD | $1.45M 40.82K USD | $52 1.46 USD | $52.75 1.48 USD | $44.67B 1.26B USD | 9.13 | $5.75 0.16 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.7 0.58 USD |
-1.43
|
$35.52B 999.37M USD | $2.38M 67.02K USD | $20.5 0.58 USD | $21.1 0.59 USD | $35.52B 999.37M USD | 11.62 | $1.78 0.05 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
0
|
$34.29B 964.82M USD | $629.5K 17.71K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.7 0.24 USD |
-1.69
|
$28.12B 791.19M USD | $11.76M 330.96K USD | $8.6 0.24 USD | $8.9 0.25 USD | $28.12B 791.19M USD | 16.73 | $0.52 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.5 0.49 USD |
-2.23
|
$25.84B 726.99M USD | $13.43M 377.88K USD | $17.4 0.49 USD | $18 0.51 USD | $25.84B 726.99M USD | 12.86 | $1.36 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9799 0.03 USD |
0
|
$20.76B 584.13M USD | $2.39M 67.14K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $20.76B 584.13M USD | 10.88 | $0.09 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.54 0.02 USD |
-1.82
|
$18.8B 529.1M USD | $336.93K 9.48K USD | $0.54 0.02 USD | $0.56 0.02 USD | $18.8B 529.1M USD | 10.80 | $0.05 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $29.25 0.82 USD |
-0.85
|
$17.53B 493.29M USD | $277.46K 7.81K USD | $29 0.82 USD | $29.75 0.84 USD | $17.53B 493.29M USD | 10.26 | $2.85 0.08 USD | |
| TQM Alpha Public Company Limited TQM.BK | $27.5 0.77 USD |
-1.79
|
$16.5B 464.27M USD | $1.19M 33.35K USD | $27 0.76 USD | $28.25 0.79 USD | $16.5B 464.27M USD | 19.36 | $1.42 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.36 0.07 USD |
-0.84
|
$14.7B 413.65M USD | $2.69M 75.56K USD | $2.36 0.07 USD | $2.4 0.07 USD | $14.7B 413.65M USD | 12.42 | $0.19 0.005 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.24 0.03 USD |
+0.81
|
$13.27B 373.33M USD | $134.18M 3.78M USD | $1.22 0.03 USD | $1.26 0.04 USD | $13.27B 373.33M USD | 62.00 | $0.02 0.0005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.42 0.07 USD |
-1.63
|
$12.35B 347.59M USD | $16.74M 471.11K USD | $2.36 0.07 USD | $2.48 0.07 USD | $12.35B 347.59M USD | 0 | -$0.05 -0.001 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.75 0.16 USD |
+2.68
|
$12.05B 339.11M USD | $5.46M 153.57K USD | $5.5 0.15 USD | $5.8 0.16 USD | $12.05B 339.11M USD | 15.54 | $0.37 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.52 0.13 USD |
-0.44
|
$9.04B 254.44M USD | $607.74K 17.1K USD | $4.52 0.13 USD | $4.56 0.13 USD | $9.04B 254.44M USD | 9.41 | $0.48 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.1 0.42 USD |
-1.31
|
$7.97B 224.27M USD | $720.53K 20.27K USD | $15 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 6.53 | $2.31 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
+1.35
|
$5.71B 160.8M USD | $4.37M 122.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6099 0.02 USD |
+7.02
|
$5.68B 159.88M USD | $141.37M 3.98M USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $5.68B 159.88M USD | 5.54 | $0.11 0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.62 0.07 USD |
-0.76
|
$5.52B 155.23M USD | $432.36K 12.17K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.52B 155.23M USD | 13.78 | $0.19 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4.02 0.11 USD |
-0.5
|
$4.57B 128.63M USD | $2.01M 56.56K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.57B 128.63M USD | 15.46 | $0.26 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.76 0.02 USD |
0
|
$3.2B 90.13M USD | $2.55M 71.64K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.2B 90.13M USD | 15.19 | $0.05 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.75 0.02 USD |
-1.32
|
$3B 84.53M USD | $2.57M 72.44K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3B 84.53M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.95 0.05 USD |
0
|
$2.63B 74.07M USD | $1.8M 50.61K USD | $1.94 0.05 USD | $1.97 0.06 USD | $2.63B 74.07M USD | 19.50 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.29K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.39 0.04 USD |
0
|
$1.55B 43.68M USD | $833.07K 23.44K USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.55B 43.68M USD | 13.90 | $0.1 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.6099 0.02 USD |
+1.67
|
$1.25B 35.09M USD | $186.61K 5.25K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $1.25B 35.09M USD | 0 | -$0.25 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.8 0.05 USD |
+1.69
|
$1.12B 31.4M USD | $1.21M 34.02K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.12B 31.4M USD | 18.00 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4199 0.01 USD |
0
|
$1.08B 30.3M USD | $852.2K 23.98K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.08B 30.3M USD | 3.50 | $0.12 0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $1 0.03 USD |
0
|
$998.34M 28.09M USD | $2.64M 74.17K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $998.34M 28.09M USD | 10.00 | $0.1 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.22 0.12 USD |
-0.94
|
$904.79M 25.46M USD | $54.9K 1.54K USD | $4.22 0.12 USD | $4.28 0.12 USD | $904.79M 25.46M USD | 0 | -$1.65 -0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7199 0.02 USD |
-1.37
|
$784.14M 22.06M USD | $138.9K 3.91K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $784.14M 22.06M USD | 14.40 | $0.05 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $1.18 0.03 USD |
+2.61
|
$522.66M 14.71M USD | $73.55K 2.07K USD | $1.15 0.03 USD | $1.2 0.03 USD | $522.66M 14.71M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
0
|
$419.2M 11.8M USD | $499.6K 14.06K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $419.2M 11.8M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$237.83M 6.69M USD | $1.59M 44.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 12.50 | $0.04 0.001 USD | |
| SCB X Public Company Limited SCB-R.BK | $107.5 3.02 USD |
+0.47
|
$361.96B 10.18B USD | $3.2M 90.06K USD | $106.5 3 USD | $107.5 3.02 USD | $361.96B 10.18B USD | 8.97 | $11.98 0.34 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $7.54M 212.28K USD | $133.5 3.76 USD | $134.5 3.78 USD | $317.49B 8.93B USD | 9.13 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
-0.36
|
$282.52B 7.95B USD | $4.73M 132.97K USD | $138.5 3.9 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.77 0.05 USD |
+0.57
|
$278.5B 7.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $278.5B 7.84B USD | 15.66 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.2 0.48 USD |
0
|
$240.39B 6.76B USD | $12.58M 354.06K USD | $17 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.53 | $2.63 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $271.3K 7.63K USD | $25.75 0.72 USD | $26.25 0.74 USD | $191.25B 5.38B USD | 5.86 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $271.48K 7.64K USD | $25.75 0.72 USD | $26.25 0.74 USD | $191.25B 5.38B USD | 6.00 | $4.33 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.95K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.79 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$79.68B 2.24B USD | $2.3M 64.61K USD | $98 2.76 USD | $98.5 2.77 USD | $79.68B 2.24B USD | 10.89 | $9.02 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.25 1.16 USD |
-0.6
|
$62.31B 1.75B USD | $2.73M 76.76K USD | $40.75 1.15 USD | $41.5 1.17 USD | $62.31B 1.75B USD | 13.13 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.3 0.57 USD |
-1.93
|
$59.14B 1.66B USD | $14.52M 408.6K USD | $20.3 0.57 USD | $20.7 0.58 USD | $59.14B 1.66B USD | 18.97 | $1.07 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.25 1.39 USD |
+0.51
|
$51.96B 1.46B USD | $1.01M 28.34K USD | $49 1.38 USD | $49.25 1.39 USD | $51.96B 1.46B USD | 8.95 | $5.5 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52.5 1.48 USD |
-0.94
|
$44.45B 1.25B USD | $1.45M 40.81K USD | $52 1.46 USD | $52.75 1.48 USD | $44.45B 1.25B USD | 5.82 | $9.01 0.25 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $155.5 4.38 USD |
-1.89
|
$38.88B 1.09B USD | $259.5K 7.3K USD | $155 4.36 USD | $158.5 4.46 USD | $38.88B 1.09B USD | 11.93 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $155.5 4.38 USD |
-1.89
|
$38.88B 1.09B USD | $259.71K 7.31K USD | $155 4.36 USD | $158.5 4.46 USD | $38.88B 1.09B USD | 11.93 | $13.03 0.37 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.7 0.58 USD |
-1.43
|
$38.28B 1.08B USD | $2.38M 67.01K USD | $20.5 0.58 USD | $21.1 0.59 USD | $38.28B 1.08B USD | 12.85 | $1.61 0.05 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $285 8.02 USD |
-0.35
|
$31.28B 880.04M USD | $52.5K 1.48K USD | $283 7.96 USD | $286 8.05 USD | $31.28B 880.04M USD | 7.21 | $39.48 1.11 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $285 8.02 USD |
-0.35
|
$30.34B 853.8M USD | $52.91K 1.49K USD | $283 7.96 USD | $286 8.05 USD | $30.34B 853.8M USD | 10.64 | $26.78 0.75 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.7 0.24 USD |
-1.69
|
$28.12B 791.19M USD | $11.76M 330.93K USD | $8.6 0.24 USD | $8.9 0.25 USD | $28.12B 791.19M USD | 10.35 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.5 0.49 USD |
-2.23
|
$27.11B 762.83M USD | $13.43M 377.84K USD | $17.4 0.49 USD | $18 0.51 USD | $27.11B 762.83M USD | 13.05 | $1.34 0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $27.5 0.77 USD |
-1.79
|
$21.4B 602.13M USD | $1.19M 33.35K USD | $27 0.76 USD | $28.25 0.79 USD | $21.4B 602.13M USD | 20.37 | $1.35 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9799 0.03 USD |
0
|
$20.76B 584.13M USD | $2.39M 67.14K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $20.76B 584.13M USD | 9.80 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.24 0.03 USD |
+0.81
|
$19.61B 551.78M USD | $134.18M 3.78M USD | $1.22 0.03 USD | $1.26 0.04 USD | $19.61B 551.78M USD | 124.00 | $0.01 0.0002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
-1.82
|
$18.8B 529.1M USD | $336.9K 9.48K USD | $0.54 0.02 USD | $0.56 0.02 USD | $18.8B 529.1M USD | 9.00 | $0.06 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $29.25 0.82 USD |
-0.85
|
$17.38B 489.11M USD | $277.3K 7.8K USD | $29 0.82 USD | $29.75 0.84 USD | $17.38B 489.11M USD | 9.59 | $3.05 0.09 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.36 0.07 USD |
-0.84
|
$14.7B 413.65M USD | $2.68M 75.54K USD | $2.36 0.07 USD | $2.4 0.07 USD | $14.7B 413.65M USD | 7.86 | $0.3 0.008 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $36 1.01 USD |
-0.69
|
$14.01B 394.31M USD | $7.2K 202.59 USD | $35.75 1.01 USD | $36.5 1.03 USD | $14.01B 394.31M USD | 20.45 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $36 1.01 USD |
-0.69
|
$14.01B 394.31M USD | $7.26K 204.25 USD | $35.75 1.01 USD | $36.5 1.03 USD | $14.01B 394.31M USD | 14.75 | $2.44 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $15.2 0.43 USD |
+1.33
|
$12.86B 361.87M USD | $200 5.63 USD | $15.2 0.43 USD | $15.2 0.43 USD | $12.86B 361.87M USD | 15.67 | $0.97 0.03 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.42 0.07 USD |
-1.63
|
$12.35B 347.59M USD | $16.74M 471.1K USD | $2.36 0.07 USD | $2.48 0.07 USD | $12.35B 347.59M USD | 18.61 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.75 0.16 USD |
+2.68
|
$12.05B 339.11M USD | $5.46M 153.57K USD | $5.5 0.15 USD | $5.8 0.16 USD | $12.05B 339.11M USD | 16.42 | $0.35 0.009 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $15.2 0.43 USD |
+1.33
|
$11.43B 321.66M USD | $200 5.63 USD | $15.2 0.43 USD | $15.2 0.43 USD | $11.43B 321.66M USD | 217.14 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.55 0.04 USD |
0
|
$10.14B 285.45M USD | $300 8.44 USD | $1.55 0.04 USD | $1.55 0.04 USD | $10.14B 285.45M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.55 0.04 USD |
0
|
$9.79B 275.41M USD | $300 8.44 USD | $1.55 0.04 USD | $1.55 0.04 USD | $9.79B 275.41M USD | 0 | -$0.03 -0.0008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.52 0.13 USD |
-0.44
|
$9.09B 255.66M USD | $607.5K 17.09K USD | $4.52 0.13 USD | $4.56 0.13 USD | $9.09B 255.66M USD | 10.27 | $0.44 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.1 0.42 USD |
-1.31
|
$7.97B 224.27M USD | $720.4K 20.27K USD | $15 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 5.18 | $2.91 0.08 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109 3.07 USD |
0
|
$6.49B 182.57M USD | $19.4K 545.86 USD | $108.5 3.05 USD | $109 3.07 USD | $6.49B 182.57M USD | 9.52 | $11.44 0.32 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109 3.07 USD |
0
|
$6.43B 180.95M USD | $19.41K 546 USD | $108.5 3.05 USD | $109 3.07 USD | $6.43B 180.95M USD | 11.14 | $9.78 0.28 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
+1.35
|
$5.71B 160.8M USD | $4.37M 122.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6099 0.02 USD |
+7.02
|
$5.68B 159.88M USD | $141.37M 3.98M USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $5.68B 159.88M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.62 0.07 USD |
-0.76
|
$5.52B 155.23M USD | $432K 12.16K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.52B 155.23M USD | 11.39 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.45 0.27 USD |
0
|
$5.44B 153.2M USD | $5.2K 146.31 USD | $9.45 0.27 USD | $9.5 0.27 USD | $5.44B 153.2M USD | 8.43 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.45 0.27 USD |
0
|
$5.39B 151.78M USD | $5.2K 146.34 USD | $9.45 0.27 USD | $9.5 0.27 USD | $5.39B 151.78M USD | 14.53 | $0.65 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4.02 0.11 USD |
-0.5
|
$4.57B 128.63M USD | $2.01M 56.55K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.57B 128.63M USD | 14.88 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.76 0.02 USD |
0
|
$3.2B 90.13M USD | $2.55M 71.64K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.2B 90.13M USD | 76.00 | $0.01 0.0002 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.75 0.02 USD |
-1.32
|
$3B 84.53M USD | $2.57M 72.44K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3B 84.53M USD | 0 | -$0.03 -0.0008 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.95 0.05 USD |
0
|
$2.63B 74.07M USD | $1.8M 50.6K USD | $1.94 0.05 USD | $1.97 0.06 USD | $2.63B 74.07M USD | 9.75 | $0.2 0.005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.8 0.56 USD |
-0.5
|
$2.49B 69.98M USD | $11.6K 326.39 USD | $19.7 0.55 USD | $19.9 0.56 USD | $2.49B 69.98M USD | 13.28 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.8 0.56 USD |
-0.5
|
$2.49B 69.98M USD | $11.62K 326.98 USD | $19.7 0.55 USD | $19.9 0.56 USD | $2.49B 69.98M USD | 13.19 | $1.5 0.04 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.78 0.13 USD |
+1.7
|
$2.4B 67.58M USD | $6K 168.85 USD | $4.68 0.13 USD | $4.78 0.13 USD | $2.4B 67.58M USD | 31.86 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.78 0.13 USD |
+1.7
|
$2.4B 67.58M USD | $6K 168.82 USD | $4.68 0.13 USD | $4.78 0.13 USD | $2.4B 67.58M USD | 13.65 | $0.35 0.009 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $203.9K 5.74K USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.34B 65.84M USD | 12.99 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $203.9K 5.74K USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.34B 65.84M USD | 117.00 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.14 0.06 USD |
+2.88
|
$2B 56.3M USD | $55.5K 1.56K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2B 56.3M USD | 30.57 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.14 0.06 USD |
+2.88
|
$2B 56.3M USD | $55.5K 1.56K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2B 56.3M USD | 0 | -$0.06 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}