Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $211.27 — |
-0.88
|
$76.07B — | $1.14M — | $211.17 — | $213.57 — | $76.07B — | 24.06 | $8.78 — | |
| PayPal PYPL | $64.77 — |
+0.45
|
$67.75B — | $6.4M — | $63.77 — | $65.04 — | $67.75B — | 16.23 | $3.99 — | |
| Coinbase Global COIN | $225.19 — |
+8.47
|
$55.3B — | $10.97M — | $203.72 — | $226.26 — | $55.3B — | 44.06 | $5.11 — | |
| Interactive Brokers IBKR | $125.55 — |
+1.4
|
$52.33B — | $691.64K — | $123.9 — | $125.76 — | $52.33B — | 44.25 | $2.84 — | |
| Arch Capital ACGL | $100.17 — |
-0.81
|
$37.61B — | $1.16M — | $100.14 — | $101.26 — | $37.61B — | 7.90 | $12.67 — | |
| Nasdaq NDAQ | $62.45 — |
-0.49
|
$36B — | $1.61M — | $62.3 — | $62.89 — | $36B — | 33.39 | $1.87 — | |
| T. Rowe Price TROW | $117.13 — |
+0.32
|
$26.16B — | $928.97K — | $116.23 — | $117.58 — | $26.16B — | 13.91 | $8.42 — | |
| Willis Towers Watson Public Limited Company WTW | $253.1 — |
-1.67
|
$25.88B — | $319.3K — | $252.89 — | $257.63 — | $25.88B — | 25.53 | $9.91 — | |
| Fifth Third Bancorp FITB | $37.76 — |
-2.07
|
$25.83B — | $2.08M — | $37.72 — | $38.62 — | $25.83B — | 12.02 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,763.45 — |
-0.23
|
$25.43B — | $76.35K — | $1,763.24 — | $1,789.75 — | $25.43B — | 9.79 | $180.11 — | |
| Tradeweb Markets TW | $110.82 — |
-1.76
|
$24.15B — | $992.37K — | $110.75 — | $113.05 — | $24.15B — | 58.94 | $1.88 — | |
| Erie Indemnity Company ERIE | $397.31 — |
+0.13
|
$20.78B — | $35.56K — | $392.75 — | $397.62 — | $20.78B — | 42.90 | $9.26 — | |
| Huntington Bancshares Incorporated HBAN | $14.01 — |
-1.41
|
$20.3B — | $8.49M — | $14 — | $14.26 — | $20.3B — | 12.62 | $1.11 — | |
| LPL Financial LPLA | $269.42 — |
+0.73
|
$20.13B — | $276.02K — | $266.11 — | $271.64 — | $20.13B — | 20.16 | $13.36 — | |
| Principal Financial PFG | $83.54 — |
-1.87
|
$19.58B — | $652.16K — | $83.46 — | $85.13 — | $19.58B — | 15.61 | $5.35 — | |
| Cincinnati Financial CINF | $117.95 — |
-1.76
|
$18.48B — | $451.47K — | $117.36 — | $120.21 — | $18.48B — | 7.85 | $15.02 — | |
| Fifth Third Bancorp FITBI | $25.72 — |
+0.16
|
$17.99B — | $15.9K — | $25.64 — | $25.72 — | $17.99B — | 7.38 | $3.48 — | |
| Northern Trust NTRS | $84.46 — |
-1.23
|
$17.28B — | $662.71K — | $84.24 — | $85.75 — | $17.28B — | 18.64 | $4.53 — | |
| TPG TPG | $43.21 — |
+0.75
|
$15.76B — | $464.35K — | $42.39 — | $43.32 — | $15.76B — | 0 | -$0.14 — | |
| The Carlyle CG | $43.37 — |
+0.74
|
$15.61B — | $1.38M — | $42.77 — | $43.78 — | $15.61B — | 0 | -$1.79 — | |
| Arch Capital Group Ltd. ACGLO | $22.99 — |
+0.74
|
$13.41B — | $13.4K — | $22.8 — | $22.99 — | $13.41B — | 4.90 | $4.69 — | |
| Ares Capital ARCC | $21.33 — |
+0.23
|
$13.11B — | $4.52M — | $21.28 — | $21.42 — | $13.11B — | 7.27 | $2.93 — | |
| Morningstar MORN | $297.12 — |
-0.88
|
$12.7B — | $123.74K — | $295.99 — | $302.11 — | $12.7B — | 60.02 | $4.95 — | |
| XP XP | $21.59 — |
-0.37
|
$11.84B — | $5.89M — | $21.35 — | $21.79 — | $11.84B — | 15.42 | $1.4 — | |
| East West Bancorp EWBC | $76.38 — |
-1.33
|
$10.63B — | $459.66K — | $76.34 — | $77.79 — | $10.63B — | 9.61 | $7.94 — | |
| SEI Investments Company SEIC | $67.97 — |
-0.53
|
$8.98B — | $249.65K — | $67.75 — | $68.26 — | $8.98B — | 18.67 | $3.64 — | |
| MarketAxess MKTX | $215.71 — |
+0.47
|
$8.17B — | $294.61K — | $213.89 — | $217.21 — | $8.17B — | 31.67 | $6.81 — | |
| SoFi SOFI | $7.19 — |
-1.24
|
$7.7B — | $20.38M — | $7.17 — | $7.29 — | $7.7B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $56.7 — |
-0.46
|
$7.34B — | $322.18K — | $56.39 — | $56.9 — | $7.34B — | 15.79 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $118.47 — |
+2.48
|
$6.62B — | $271.92K — | $115.67 — | $118.51 — | $6.62B — | 36.45 | $3.25 — | |
| Popular BPOP | $90.88 — |
-1.05
|
$6.57B — | $215.93K — | $90.84 — | $92.36 — | $6.57B — | 13.50 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $43.8 — |
-2.58
|
$6.47B — | $1.38M — | $43.73 — | $45 — | $6.47B — | 11.00 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $82.8 — |
-0.28
|
$6.41B — | $333.94K — | $82.69 — | $83.96 — | $6.41B — | 11.94 | $6.93 — | |
| Wintrust Financial WTFC | $100.51 — |
-1.41
|
$6.21B — | $176.03K — | $100.43 — | $102.24 — | $6.21B — | 10.38 | $9.68 — | |
| BOK Financial BOKF | $94.19 — |
-1.56
|
$6.08B — | $100.59K — | $94.17 — | $95.72 — | $6.08B — | 13.69 | $6.88 — | |
| Credit Acceptance CACC | $493.79 — |
-0.65
|
$5.98B — | $40.89K — | $491.45 — | $495.84 — | $5.98B — | 25.34 | $19.48 — | |
| Selective Insurance SIGI | $96.81 — |
-0.99
|
$5.89B — | $182.37K — | $96.23 — | $97.87 — | $5.89B — | 17.07 | $5.67 — | |
| Old National Bancorp ONB | $17.36 — |
-1.31
|
$5.54B — | $1.07M — | $17.36 — | $17.67 — | $5.54B — | 9.38 | $1.85 — | |
| FirstCash FCFS | $120.73 — |
+2.72
|
$5.49B — | $266.5K — | $117.33 — | $121.17 — | $5.49B — | 23.58 | $5.12 — | |
| Bank OZK OZK | $47.98 — |
-1.07
|
$5.44B — | $791.21K — | $47.92 — | $48.51 — | $5.44B — | 8.03 | $5.97 — | |
| SLM Corporation SLMBP | $76.99 — |
-0.25
|
$5.03B — | $10.6K — | $76.91 — | $77.66 — | $5.03B — | 35.89 | $2.15 — | |
| Enact ACT | $31.07 — |
-1.4
|
$4.89B — | $146.13K — | $31.07 — | $31.61 — | $4.89B — | 7.69 | $4.04 — | |
| CorVel CRVL | $276.61 — |
+1.83
|
$4.73B — | $26.15K — | $271.39 — | $277.93 — | $4.73B — | 64.03 | $4.32 — | |
| United Bankshares UBSI | $34.1 — |
-2.63
|
$4.61B — | $295K — | $34.09 — | $35.06 — | $4.61B — | 13.01 | $2.62 — | |
| Enstar ESGR | $304.01 — |
-1.93
|
$4.55B — | $51.26K — | $301.28 — | $313.19 — | $4.55B — | 5.99 | $50.71 — | |
| SLM SLM | $20.67 — |
-2.32
|
$4.54B — | $1.65M — | $20.61 — | $21.22 — | $4.54B — | 6.43 | $3.21 — | |
| First Financial Bankshares FFIN | $31.46 — |
-1.01
|
$4.49B — | $297.84K — | $31.37 — | $31.93 — | $4.49B — | 22.63 | $1.39 — | |
| StepStone STEP | $37.37 — |
+0.13
|
$4.28B — | $264.7K — | $37.18 — | $37.56 — | $4.28B — | 41.52 | $0.9 — | |
| Columbia Banking System COLB | $20.07 — |
-1.71
|
$4.2B — | $1.15M — | $20.05 — | $20.47 — | $4.2B — | 8.15 | $2.46 — | |
| UMB Financial UMBF | $85.85 — |
-0.34
|
$4.18B — | $576.45K — | $85.72 — | $87.21 — | $4.18B — | 11.40 | $7.53 — | |
| Hancock Whitney HWC | $47.31 — |
-1.15
|
$4.1B — | $292.68K — | $47.27 — | $48.03 — | $4.1B — | 11.02 | $4.29 — | |
| Valley National Bancorp VLY | $7.74 — |
-2.27
|
$3.94B — | $2.6M — | $7.72 — | $7.98 — | $3.94B — | 9.10 | $0.85 — | |
| Brighthouse Financial, Inc. BHFAP | $23.65 — |
+0.68
|
$3.92B — | $20.03K — | $23.21 — | $23.77 — | $3.92B — | 1.87 | $12.61 — | |
| TFS Financial TFSL | $13.34 — |
-0.52
|
$3.76B — | $146.92K — | $13.33 — | $13.56 — | $3.76B — | 47.64 | $0.28 — | |
| International Bancshares IBOC | $59.67 — |
-1.68
|
$3.71B — | $168.85K — | $59.58 — | $61.46 — | $3.71B — | 9.10 | $6.55 — | |
| Virtu Financial VIRT | $23.16 — |
-1.28
|
$3.64B — | $790.21K — | $23.07 — | $23.51 — | $3.64B — | 15.97 | $1.45 — | |
| Enstar Group Limited ESGRP | $25.16 — |
+0.2
|
$3.54B — | $15.92K — | $25.09 — | $25.18 — | $3.54B — | 0 | -$1.49 — | |
| Wintrust Financial Corporation WTFCM | $24.5 — |
+0.2
|
$3.47B — | $4.61K — | $24.4 — | $24.54 — | $3.47B — | 3.44 | $7.11 — | |
| Enstar Group Limited ESGRO | $24.37 — |
-0.24
|
$3.46B — | $5.11K — | $24.31 — | $24.44 — | $3.46B — | 0 | -$1.49 — | |
| Ameris Bancorp ABCB | $49.54 — |
-1.8
|
$3.42B — | $180.95K — | $49.52 — | $50.81 — | $3.42B — | 12.08 | $4.1 — | |
| Victory Capital VCTR | $52.25 — |
+1.08
|
$3.38B — | $286.79K — | $51.27 — | $52.79 — | $3.38B — | 15.88 | $3.29 — | |
| Valley National Bancorp VLYPO | $24.98 — |
-0.2
|
$3.33B — | $26.04K — | $24.74 — | $24.98 — | $3.33B — | 22.50 | $1.11 — | |
| Qifu Technology QFIN | $20.51 — |
-3.71
|
$3.31B — | $1.63M — | $20.47 — | $21.34 — | $3.31B — | 5.89 | $3.48 — | |
| United Community Banks UCBI | $26.78 — |
-0.67
|
$3.19B — | $377.76K — | $26.77 — | $27.11 — | $3.19B — | 17.50 | $1.53 — | |
| Fulton Financial FULT | $16.93 — |
-2.48
|
$3.08B — | $1.69M — | $16.93 — | $17.31 — | $3.08B — | 10.51 | $1.61 — | |
| BancFirst BANF | $90.43 — |
-1.78
|
$2.98B — | $33.78K — | $90.42 — | $92.15 — | $2.98B — | 14.77 | $6.12 — | |
| First Interstate BancSystem FIBK | $27.72 — |
-0.61
|
$2.92B — | $385.54K — | $27.7 — | $28.07 — | $2.92B — | 11.13 | $2.49 — | |
| Texas Capital Bancshares TCBI | $61.21 — |
-1.84
|
$2.86B — | $256.49K — | $61.17 — | $62.44 — | $2.86B — | 18.54 | $3.3 — | |
| Golub Capital BDC GBDC | $16.43 — |
+0.24
|
$2.82B — | $685.19K — | $16.34 — | $16.46 — | $2.82B — | 8.09 | $2.03 — | |
| Valley National Bancorp VLYPP | $22.67 — |
+0.31
|
$2.81B — | $2.18K — | $22.67 — | $22.94 — | $2.81B — | 20.42 | $1.11 — | |
| Brighthouse Financial BHF | $45.02 — |
-1.83
|
$2.8B — | $361.12K — | $44.82 — | $46.02 — | $2.8B — | 0 | -$18.89 — | |
| First Hawaiian FHB | $21.44 — |
-2.37
|
$2.74B — | $475.87K — | $21.42 — | $22.01 — | $2.74B — | 12.32 | $1.74 — | |
| WSFS Financial WSFS | $45.57 — |
-1.73
|
$2.74B — | $107.37K — | $45.5 — | $46.5 — | $2.74B — | 10.17 | $4.48 — | |
| Cathay General Bancorp CATY | $37.27 — |
-1.69
|
$2.71B — | $238.13K — | $37.23 — | $37.8 — | $2.71B — | 8.24 | $4.52 — | |
| Eastern Bankshares EBC | $14.08 — |
-2.29
|
$2.49B — | $649.79K — | $14.02 — | $14.4 — | $2.49B — | 12.79 | $1.1 — | |
| Goosehead Insurance GSHD | $64.37 — |
+1.56
|
$2.44B — | $283.89K — | $63.12 — | $65.2 — | $2.44B — | 107.28 | $0.6 — | |
| CVB Financial CVBF | $17.2 — |
-1.32
|
$2.4B — | $327.68K — | $17.19 — | $17.48 — | $2.4B — | 11.31 | $1.52 — | |
| Prospect Capital PSEC | $5.62 — |
-0.8
|
$2.35B — | $2.03M — | $5.58 — | $5.68 — | $2.35B — | 0 | -$0.2 — | |
| WaFd WAFD | $28.7 — |
-4.46
|
$2.34B — | $656.58K — | $28.65 — | $30.13 — | $2.34B — | 10.99 | $2.61 — | |
| StoneX SNEX | $73.64 — |
-2.22
|
$2.34B — | $92.08K — | $73.47 — | $75.18 — | $2.34B — | 8.92 | $8.25 — | |
| Simmons First National SFNC | $18.17 — |
-1.41
|
$2.28B — | $447.25K — | $18.15 — | $18.53 — | $2.28B — | 13.66 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.6 — |
-0.92
|
$2.28B — | $528.45K — | $23.59 — | $24.08 — | $2.28B — | 168.57 | $0.14 — | |
| Independent Bank INDB | $52.92 — |
-0.06
|
$2.25B — | $160.91K — | $52.74 — | $53.4 — | $2.25B — | 10.21 | $5.18 — | |
| Upstart UPST | $25.56 — |
+0.59
|
$2.25B — | $3.75M — | $25.05 — | $26.34 — | $2.25B — | 0 | -$2.03 — | |
| First Financial Bancorp FFBC | $23.18 — |
-2.03
|
$2.21B — | $239.8K — | $23.16 — | $23.69 — | $2.21B — | 9.34 | $2.48 — | |
| Palomar PLMR | $83.5 — |
-4.13
|
$2.17B — | $198.05K — | $83.15 — | $89.22 — | $2.17B — | 24.92 | $3.35 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| TowneBank TOWN | $27.53 — |
-2.86
|
$2.13B — | $183.89K — | $27.53 — | $28.28 — | $2.13B — | 14.19 | $1.94 — | |
| First Merchants FRME | $34.99 — |
-2.21
|
$2.05B — | $128.65K — | $34.99 — | $35.91 — | $2.05B — | 10.11 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.05 — |
-1.47
|
$2.04B — | $255.01K — | $24.04 — | $24.47 — | $2.04B — | 17.30 | $1.39 — | |
| Patria Investments PAX | $13 — |
-0.23
|
$1.96B — | $355.08K — | $12.91 — | $13.06 — | $1.96B — | 16.25 | $0.8 — | |
| Independent Bank IBTX | $47.3 — |
+7.65
|
$1.96B — | $1.9M — | $46.64 — | $47.89 — | $1.96B — | 18.69 | $2.53 — | |
| Heartland Financial USA HTLF | $45.22 — |
-0.48
|
$1.93B — | $479.95K — | $45.18 — | $45.99 — | $1.93B — | 27.40 | $1.65 — | |
| Trustmark TRMK | $30.32 — |
-1.46
|
$1.86B — | $147.78K — | $30.29 — | $30.82 — | $1.86B — | 11.84 | $2.56 — | |
| NBT Bancorp NBTB | $38.28 — |
+0.08
|
$1.8B — | $176.19K — | $38.1 — | $38.73 — | $1.8B — | 14.83 | $2.58 — | |
| National Western Life NWLI | $488.11 — |
+0.02
|
$1.77B — | $17.87K — | $488.05 — | $488.99 — | $1.77B — | 11.07 | $44.08 — | |
| The Bancorp TBBK | $33.61 — |
-0.24
|
$1.74B — | $469.97K — | $33.56 — | $34.46 — | $1.74B — | 9.15 | $3.67 — | |
| WesBanco WSBC | $28.54 — |
-1.96
|
$1.7B — | $133.2K — | $28.52 — | $29.27 — | $1.7B — | 11.89 | $2.4 — | |
| Navient NAVI | $15.11 — |
-2.01
|
$1.69B — | $626.03K — | $15.1 — | $15.48 — | $1.69B — | 9.26 | $1.63 — | |
| Columbia Financial CLBK | $15.75 — |
-2.23
|
$1.69B — | $49.23K — | $15.75 — | $16.13 — | $1.69B — | 98.43 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}