Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (196)
- {{country.name}}
- All countries
- Australia (196)
ASX (196)
- {{item.name}}
- All exchanges
- ASX (196)
Financial Services (196)
All Industries
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $122.12 80.83 USD |
+0.27
|
$204.33B 135.24B USD | $278.37K 184.24K USD | $121.6 80.48 USD | $122.35 80.98 USD | $204.33B 135.24B USD | 21.20 | $5.76 3.81 USD | |
| National Australia Bank Limited NAB.AX | $34.77 23.01 USD |
+0.16
|
$107.57B 71.19B USD | $430.05K 284.63K USD | $34.65 22.93 USD | $34.78 23.02 USD | $107.57B 71.19B USD | 15.80 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.14 17.96 USD |
+0.26
|
$94.15B 62.31B USD | $661.25K 437.66K USD | $27.01 17.88 USD | $27.16 17.98 USD | $94.15B 62.31B USD | 15.16 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.6 18.93 USD |
+1.02
|
$85.86B 56.82B USD | $986.4K 652.85K USD | $28.35 18.76 USD | $28.62 18.94 USD | $85.86B 56.82B USD | 12.65 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $106.4 70.42 USD |
<0.01
|
$78.58B 52.01B USD | $374 247.53 USD | $106.4 70.42 USD | $106.4 70.42 USD | $78.58B 52.01B USD | 53.98 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $195.14 129.15 USD |
+1
|
$75.16B 49.75B USD | $110.68K 73.26K USD | $194 128.4 USD | $195.3 129.26 USD | $75.16B 49.75B USD | 17.77 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $102.88 68.09 USD |
+0.02
|
$33.28B 22.03B USD | $9.26K 6.13K USD | $102.8 68.04 USD | $103.28 68.36 USD | $33.28B 22.03B USD | 8.36 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $18 11.91 USD |
+1.87
|
$27.04B 17.9B USD | $343.28K 227.2K USD | $17.8 11.78 USD | $18 11.91 USD | $27.04B 17.9B USD | 13.74 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.13 10.68 USD |
0
|
$20.52B 13.58B USD | $161.18K 106.68K USD | $16.08 10.64 USD | $16.16 10.7 USD | $20.52B 13.58B USD | 17.72 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $26.83 17.76 USD |
+0.45
|
$16.05B 10.62B USD | $133.67K 88.47K USD | $26.74 17.7 USD | $26.93 17.82 USD | $16.05B 10.62B USD | 23.12 | $1.16 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.43 4.26 USD |
+0.63
|
$15.24B 10.09B USD | $232.12K 153.63K USD | $6.39 4.23 USD | $6.45 4.27 USD | $15.24B 10.09B USD | 20.74 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $63.14 41.79 USD |
+0.57
|
$12.24B 8.1B USD | $37.19K 24.62K USD | $62.67 41.48 USD | $63.19 41.82 USD | $12.24B 8.1B USD | 25.77 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.67 2.43 USD |
+0.69
|
$10.09B 6.68B USD | $461.08K 305.17K USD | $3.64 2.41 USD | $3.68 2.44 USD | $10.09B 6.68B USD | 15.93 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
-0.28
|
$9B 5.96B USD | $69.4K 45.93K USD | $7.19 4.76 USD | $7.24 4.79 USD | $9B 5.96B USD | 29.95 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.48 1.64 USD |
+4.64
|
$7.35B 4.87B USD | $242.98K 160.82K USD | $2.41 1.6 USD | $2.49 1.65 USD | $7.35B 4.87B USD | 16.53 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.72 5.77 USD |
0
|
$6.64B 4.39B USD | $40.55K 26.84K USD | $8.69 5.75 USD | $8.72 5.77 USD | $6.64B 4.39B USD | 25.64 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.04 7.31 USD |
-0.36
|
$6.25B 4.14B USD | $147.67K 97.74K USD | $10.96 7.25 USD | $11.05 7.31 USD | $6.25B 4.14B USD | 12.98 | $0.85 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.54 3.67 USD |
-1.42
|
$6.13B 4.06B USD | $451.73K 298.98K USD | $5.53 3.66 USD | $5.65 3.74 USD | $6.13B 4.06B USD | 27.69 | $0.2 0.13 USD | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
-0.12
|
$5.25B 3.47B USD | $353.59K 234.03K USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.25B 3.47B USD | 11.89 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $20.54 13.59 USD |
+0.98
|
$5.01B 3.32B USD | $14.46K 9.57K USD | $20.29 13.43 USD | $20.56 13.61 USD | $5.01B 3.32B USD | 66.25 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.25 4.14 USD |
-2.04
|
$4.32B 2.86B USD | $955.91K 632.67K USD | $6.24 4.13 USD | $6.38 4.22 USD | $4.32B 2.86B USD | 20.83 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $6 3.97 USD |
-0.66
|
$3.94B 2.61B USD | $122.18K 80.87K USD | $5.98 3.96 USD | $6.04 4 USD | $3.94B 2.61B USD | 15.38 | $0.39 0.26 USD | |
| HUB24 Limited HUB.AX | $42.44 28.09 USD |
+1.07
|
$3.45B 2.28B USD | $14.01K 9.28K USD | $42 27.8 USD | $42.45 28.1 USD | $3.45B 2.28B USD | 80.07 | $0.53 0.35 USD | |
| nib holdings limited NHF.AX | $7.07 4.68 USD |
-0.14
|
$3.43B 2.27B USD | $79.32K 52.5K USD | $7.05 4.67 USD | $7.1 4.7 USD | $3.43B 2.27B USD | 16.83 | $0.42 0.28 USD | |
| AUB Group Limited AUB.AX | $29.46 19.5 USD |
0
|
$3.19B 2.11B USD | $321.83K 213K USD | $29.45 19.49 USD | $29.84 19.75 USD | $3.19B 2.11B USD | 28.60 | $1.03 0.68 USD | |
| BSP Financial Group Limited BFL.AX | $6.65 4.4 USD |
0
|
$3.11B 2.06B USD | $27 17.87 USD | $6.65 4.4 USD | $6.65 4.4 USD | $3.11B 2.06B USD | 9.23 | $0.72 0.48 USD | |
| AMP Limited AMP.AX | $1.08 0.71 USD |
-0.92
|
$2.89B 1.92B USD | $1.31M 869.75K USD | $1.08 0.71 USD | $1.09 0.72 USD | $2.89B 1.92B USD | 107.50 | $0.01 0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.04 8.63 USD |
+0.66
|
$2.65B 1.75B USD | $114.84K 76.01K USD | $12.96 8.58 USD | $13.1 8.67 USD | $2.65B 1.75B USD | 33.42 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $22.43 14.85 USD |
-0.13
|
$2.55B 1.69B USD | $27.02K 17.88K USD | $22.38 14.81 USD | $22.54 14.92 USD | $2.55B 1.69B USD | 40.78 | $0.55 0.36 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $87.49K 57.91K USD | $2.08 1.38 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
0
|
$2.2B 1.45B USD | $23.75K 15.72K USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.5 2.32 USD |
0
|
$2.03B 1.34B USD | $162.65K 107.65K USD | $3.49 2.31 USD | $3.52 2.33 USD | $2.03B 1.34B USD | 4.54 | $0.77 0.51 USD | |
| WAM Leaders Limited WLE.AX | $1.35 0.89 USD |
0
|
$1.7B 1.13B USD | $1.11M 733.96K USD | $1.34 0.89 USD | $1.35 0.89 USD | $1.7B 1.13B USD | 11.25 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
0
|
$1.63B 1.08B USD | $698.33K 462.19K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.13 | $0.18 0.12 USD | |
| Magellan Financial Group Limited MFG.AX | $8.66 5.73 USD |
-0.06
|
$1.56B 1.04B USD | $89.97K 59.55K USD | $8.64 5.72 USD | $8.71 5.76 USD | $1.56B 1.04B USD | 7.72 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.3 1.52 USD |
-1.71
|
$1.54B 1.02B USD | $1.2M 797.24K USD | $2.27 1.5 USD | $2.33 1.54 USD | $1.54B 1.02B USD | 0 | -$0.06 -0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.29 0.85 USD |
+1.98
|
$1.43B 947.12M USD | $226.28K 149.77K USD | $1.26 0.84 USD | $1.3 0.86 USD | $1.43B 947.12M USD | 18.42 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.29
|
$1.38B 913.65M USD | $47.11K 31.18K USD | $1.71 1.13 USD | $1.72 1.14 USD | $1.38B 913.65M USD | 19.05 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.37 6.86 USD |
0
|
$1.29B 856.53M USD | $116.43K 77.06K USD | $10.3 6.82 USD | $10.4 6.88 USD | $1.29B 856.53M USD | 25.92 | $0.4 0.26 USD | |
| Liberty Financial Group Limited LFG.AX | $4 2.65 USD |
0
|
$1.22B 804.3M USD | $14.86K 9.84K USD | $3.99 2.64 USD | $4 2.65 USD | $1.22B 804.3M USD | 6.77 | $0.59 0.39 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $71.54K 47.35K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Diversified United Investment Limited DUI.AX | $5.05 3.34 USD |
0
|
$1.1B 725.95M USD | $23.59K 15.61K USD | $5.02 3.32 USD | $5.05 3.34 USD | $1.1B 725.95M USD | 28.05 | $0.18 0.12 USD | |
| Credit Corp Group Limited CCP.AX | $14.47 9.57 USD |
+0.1
|
$984.59M 651.66M USD | $22.36K 14.8K USD | $14.4 9.53 USD | $14.57 9.64 USD | $984.59M 651.66M USD | 20.96 | $0.69 0.46 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+0.84
|
$902.11M 597.07M USD | $29.99K 19.85K USD | $1.2 0.79 USD | $1.21 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
0
|
$897.18M 593.8M USD | $23.46K 15.53K USD | $2.18 1.44 USD | $2.19 1.45 USD | $897.18M 593.8M USD | 6.84 | $0.32 0.21 USD | |
| Navigator Global Investments Limited NGI.AX | $1.83 1.21 USD |
+2.23
|
$894.22M 591.85M USD | $126.9K 83.99K USD | $1.79 1.18 USD | $1.84 1.22 USD | $894.22M 591.85M USD | 61.00 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $4.62 3.06 USD |
+0.43
|
$837.8M 554.51M USD | $8.85K 5.86K USD | $4.62 3.06 USD | $4.64 3.07 USD | $837.8M 554.51M USD | 24.31 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $30.89 20.44 USD |
-1.91
|
$824.08M 545.42M USD | $93 61.55 USD | $30.89 20.44 USD | $31.57 20.89 USD | $824.08M 545.42M USD | 31.84 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.26 1.5 USD |
+0.44
|
$802.89M 531.4M USD | $28.17K 18.65K USD | $2.26 1.5 USD | $2.26 1.5 USD | $802.89M 531.4M USD | 9.41 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-1
|
$781.09M 516.97M USD | $21.48K 14.21K USD | $2.97 1.97 USD | $2.98 1.97 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
0
|
$716.81M 474.42M USD | $5.25K 3.48K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $716.81M 474.42M USD | 8.63 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.96 USD |
0
|
$642.48M 425.23M USD | $3.51K 2.32K USD | $1.45 0.96 USD | $1.46 0.96 USD | $642.48M 425.23M USD | 6.06 | $0.24 0.16 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
0
|
$614.78M 406.9M USD | $118.53K 78.45K USD | $3.18 2.1 USD | $3.21 2.12 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
0
|
$611.28M 404.58M USD | $113.08K 74.84K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.19 3.44 USD |
0
|
$607.39M 402M USD | $6.75K 4.47K USD | $5.19 3.44 USD | $5.22 3.45 USD | $607.39M 402M USD | 32.43 | $0.16 0.11 USD | |
| Pacific Current Group Limited PAC.AX | $10.07 6.66 USD |
-1.23
|
$519.09M 343.56M USD | $2.18K 1.44K USD | $10.06 6.66 USD | $10.1 6.68 USD | $519.09M 343.56M USD | 100.64 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
+0.78
|
$512.49M 339.19M USD | $10.78K 7.14K USD | $1.28 0.85 USD | $1.3 0.86 USD | $512.49M 339.19M USD | 9.21 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.43 2.93 USD |
0
|
$499.62M 330.68M USD | $7.1K 4.7K USD | $4.39 2.91 USD | $4.43 2.93 USD | $499.62M 330.68M USD | 40.27 | $0.11 0.07 USD | |
| OFX Group Limited OFX.AX | $1.96 1.3 USD |
-1.75
|
$487.45M 322.62M USD | $616.37K 407.95K USD | $1.96 1.29 USD | $2 1.32 USD | $487.45M 322.62M USD | 16.33 | $0.12 0.08 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
0
|
$472.25M 312.56M USD | $14.54K 9.62K USD | $1.16 0.77 USD | $1.16 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$454.96M 301.12M USD | $235.46K 155.84K USD | $1.19 0.79 USD | $1.2 0.79 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $2.23 1.48 USD |
0
|
$425.27M 281.47M USD | $44.71K 29.59K USD | $2.23 1.48 USD | $2.27 1.5 USD | $425.27M 281.47M USD | 55.75 | $0.04 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.42 0.94 USD |
0
|
$419.51M 277.66M USD | $39.96K 26.45K USD | $1.42 0.94 USD | $1.42 0.94 USD | $419.51M 277.66M USD | 23.66 | $0.06 0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
0
|
$416.97M 275.97M USD | $66.37K 43.93K USD | $1.26 0.83 USD | $1.3 0.86 USD | $416.97M 275.97M USD | 16.25 | $0.08 0.05 USD | |
| Resimac Group Limited RMC.AX | $1 0.66 USD |
0
|
$400M 264.74M USD | $129.28K 85.57K USD | $0.9599 0.64 USD | $1.03 0.68 USD | $400M 264.74M USD | 8.33 | $0.12 0.08 USD | |
| MyState Limited MYS.AX | $3.6 2.38 USD |
0
|
$398.16M 263.53M USD | $41.59K 27.52K USD | $3.58 2.37 USD | $3.64 2.41 USD | $398.16M 263.53M USD | 12.41 | $0.29 0.19 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
-0.7
|
$385.85M 255.37M USD | $18.09K 11.97K USD | $1.43 0.94 USD | $1.47 0.97 USD | $385.85M 255.37M USD | 12.95 | $0.11 0.07 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
+0.86
|
$380.84M 252.06M USD | $120.2K 79.56K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $380.84M 252.06M USD | 14.62 | $0.04 0.03 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.09 1.38 USD |
+0.97
|
$371.55M 245.92M USD | $22.4K 14.83K USD | $2.08 1.38 USD | $2.09 1.38 USD | $371.55M 245.92M USD | 69.66 | $0.03 0.02 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.44 2.28 USD |
+0.29
|
$369.49M 244.55M USD | $189 125.09 USD | $3.44 2.28 USD | $3.45 2.28 USD | $369.49M 244.55M USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9699 0.64 USD |
0
|
$356.85M 236.18M USD | $16 10.59 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $356.85M 236.18M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
0
|
$350.09M 231.71M USD | $10.46K 6.92K USD | $1.09 0.72 USD | $1.11 0.73 USD | $350.09M 231.71M USD | 55.50 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.41 USD |
0
|
$321.95M 213.08M USD | $109.38K 72.39K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $321.95M 213.08M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$294.43M 194.87M USD | $27.57K 18.25K USD | $1.15 0.76 USD | $1.15 0.76 USD | $294.43M 194.87M USD | 6.73 | $0.17 0.11 USD | |
| Tower Limited TWR.AX | $0.7299 0.48 USD |
0
|
$278.01M 184M USD | $346 229 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $278.01M 184M USD | 72.50 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.62 USD |
+0.54
|
$267.31M 176.92M USD | $14.61K 9.67K USD | $0.93 0.62 USD | $0.93 0.62 USD | $267.31M 176.92M USD | 6.64 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $0.8599 0.57 USD |
+10.97
|
$242.99M 160.82M USD | $729.79K 483.02K USD | $0.79 0.52 USD | $0.8699 0.58 USD | $242.99M 160.82M USD | 0 | -$0.13 -0.08 USD | |
| Fiducian Group Ltd FID.AX | $7.61 5.04 USD |
+1.33
|
$239.54M 158.54M USD | $6.09K 4.03K USD | $7.45 4.93 USD | $7.61 5.04 USD | $239.54M 158.54M USD | 17.69 | $0.43 0.28 USD | |
| Humm Group Limited HUM.AX | $0.45 0.3 USD |
+1.12
|
$230.09M 152.29M USD | $106.09K 70.22K USD | $0.44 0.29 USD | $0.45 0.3 USD | $230.09M 152.29M USD | 0 | -$0.02 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
0
|
$224.09M 148.31M USD | $10K 6.62K USD | $1.14 0.75 USD | $1.16 0.76 USD | $224.09M 148.31M USD | 23.00 | $0.05 0.03 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$222.86M 147.5M USD | $130.1K 86.11K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
0
|
$222.05M 146.97M USD | $101.69K 67.3K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Global Data Centre Group GDC.AX | $2.85 1.89 USD |
+1.06
|
$220.23M 145.76M USD | $75.23K 49.79K USD | $2.85 1.89 USD | $2.9 1.92 USD | $220.23M 145.76M USD | 0 | $0 0 USD | |
| Praemium Limited PPS.AX | $0.44 0.29 USD |
-4.35
|
$213.65M 141.41M USD | $3.08K 2.04K USD | $0.44 0.29 USD | $0.45 0.29 USD | $213.65M 141.41M USD | 22.00 | $0.02 0.01 USD | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-0.48
|
$212.23M 140.47M USD | $66.61K 44.09K USD | $1.04 0.69 USD | $1.05 0.69 USD | $212.23M 140.47M USD | 8.66 | $0.12 0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
0
|
$208.11M 137.74M USD | $11.19K 7.41K USD | $1.19 0.79 USD | $1.19 0.79 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
-0.45
|
$199.04M 131.74M USD | $132.04K 87.39K USD | $1.11 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.04
|
$190.64M 126.18M USD | $20.5K 13.57K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $190.64M 126.18M USD | 97.50 | $0.01 0.006 USD | |
| Auswide Bank Ltd ABA.AX | $4.08 2.7 USD |
+0.74
|
$190.25M 125.92M USD | $3.51K 2.32K USD | $4.07 2.69 USD | $4.08 2.7 USD | $190.25M 125.92M USD | 9.95 | $0.41 0.27 USD | |
| Elanor Investors Group ENN.AX | $1.12 0.74 USD |
-1.33
|
$169.71M 112.32M USD | $35K 23.17K USD | $1.12 0.74 USD | $1.12 0.74 USD | $169.71M 112.32M USD | 0 | -$0.14 -0.09 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.8 1.19 USD |
0
|
$141.83M 93.87M USD | $104.29K 69.02K USD | $1.76 1.16 USD | $1.8 1.19 USD | $141.83M 93.87M USD | 0 | -$0.29 -0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.55 1.03 USD |
0
|
$133.9M 88.62M USD | $4.85K 3.21K USD | $1.55 1.03 USD | $1.55 1.03 USD | $133.9M 88.62M USD | 17.22 | $0.09 0.06 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
0
|
$129.66M 85.82M USD | $1.75K 1.16K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $129.66M 85.82M USD | 20.75 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
+1.5
|
$124.22M 82.22M USD | $110.75K 73.3K USD | $0.67 0.44 USD | $0.68 0.45 USD | $124.22M 82.22M USD | 8.43 | $0.08 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
0
|
$121.94M 80.71M USD | $5.15K 3.41K USD | $2.21 1.46 USD | $2.3 1.52 USD | $121.94M 80.71M USD | 0 | -$0.07 -0.04 USD | |
| Plenti Group Limited PLT.AX | $0.68 0.45 USD |
0
|
$118.75M 78.59M USD | $38.12K 25.23K USD | $0.68 0.45 USD | $0.68 0.45 USD | $118.75M 78.59M USD | 0 | -$0.09 -0.05 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
-0.62
|
$115.97M 76.76M USD | $10.52K 6.96K USD | $0.8 0.53 USD | $0.8 0.53 USD | $115.97M 76.76M USD | 26.50 | $0.03 0.02 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
0
|
$109.33M 72.36M USD | $103 68.17 USD | $0.46 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}